Redwood Group Intl Recent Share Price (USX:RDWD)

USX:RDWD - Redwood Group International Redwood Group Intl
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jun 2008	USD	0.008	0.009	0.008	0.008	0.008	0.0 (0.0%)	2,174,834
16 Jun 2008	USD	0.008	0.008	0.0075	0.008	0.008	0.0 (0.0%)	2,965,231
13 Jun 2008	USD	0.0085	0.009	0.0075	0.008	0.008	-0.001 (-11.11%)	4,845,848
12 Jun 2008	USD	0.009	0.009	0.0085	0.009	0.009	0.0 (0.0%)	5,166,836
11 Jun 2008	USD	0.01	0.01	0.0085	0.009	0.009	-0.001 (-9.09%)	6,433,926
10 Jun 2008	USD	0.011	0.011	0.0085	0.0099	0.0099	-0.001 (-5.71%)	6,639,133
9 Jun 2008	USD	0.0075	0.0105	0.0075	0.0105	0.0105	+0.003 (+40.00%)	16,543,770
6 Jun 2008	USD	0.0079	0.0085	0.007	0.0075	0.0075	0.0 (0.0%)	10,038,080
5 Jun 2008	USD	0.007	0.0075	0.007	0.0075	0.0075	+0.001 (+7.14%)	3,728,462
4 Jun 2008	USD	0.0065	0.007	0.006	0.007	0.007	+0.001 (+7.69%)	11,399,540
3 Jun 2008	USD	0.007	0.007	0.006	0.0065	0.0065	0.0 (0.0%)	3,862,336
2 Jun 2008	USD	0.007	0.007	0.0065	0.0065	0.0065	0.0 (0.0%)	955,427
30 May 2008	USD	0.0065	0.0065	0.006	0.0065	0.0065	0.0 (0.0%)	608,461
29 May 2008	USD	0.0065	0.0066	0.006	0.0065	0.0065	+0 (+3.17%)	2,459,686
28 May 2008	USD	0.007	0.007	0.006	0.0063	0.0063	-0 (-3.08%)	5,882,557
27 May 2008	USD	0.007	0.007	0.006	0.0065	0.0065	+0.001 (+8.33%)	3,746,459
26 May 2008	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	0
23 May 2008	USD	0.006	0.007	0.006	0.006	0.006	0.0 (0.0%)	4,708,382
22 May 2008	USD	0.006	0.007	0.0055	0.006	0.006	0.0 (0.0%)	2,298,588
21 May 2008	USD	0.0069	0.007	0.005	0.006	0.006	-0 (-6.25%)	10,709,390
20 May 2008	USD	0.005	0.007	0.0047	0.0064	0.0064	+0.002 (+39.13%)	20,323,820
19 May 2008	USD	0.004	0.0049	0.004	0.0046	0.0046	+0.001 (+15%)	13,926,850
16 May 2008	USD	0.0038	0.0045	0.0038	0.004	0.004	+0 (+11.11%)	7,229,893
15 May 2008	USD	0.0039	0.0039	0.0035	0.0036	0.0036	+0 (+2.86%)	1,435,500
14 May 2008	USD	0.004	0.004	0.0035	0.0035	0.0035	-0.001 (-12.50%)	881,450
13 May 2008	USD	0.0036	0.004	0.0034	0.004	0.004	+0 (+5.26%)	2,312,000
12 May 2008	USD	0.004	0.004	0.0032	0.0038	0.0038	-0 (-5%)	5,886,181
9 May 2008	USD	0.0037	0.004	0.0034	0.004	0.004	+0 (+8.11%)	5,317,509
8 May 2008	USD	0.004	0.0045	0.0028	0.0037	0.0037	-0.001 (-13.95%)	12,246,220
7 May 2008	USD	0.004	0.0044	0.0039	0.0043	0.0043	+0.001 (+19.44%)	13,476,200

Unicorn Response |