Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2008 | USD | 0.004 | 0.004 | 0.0036 | 0.0036 | 0.0036 | -0 (-7.69%) | 1,812,716 |
5 May 2008 | USD | 0.0039 | 0.004 | 0.0033 | 0.0039 | 0.0039 | 0.0 (0.0%) | 2,066,179 |
2 May 2008 | USD | 0.0039 | 0.0039 | 0.0032 | 0.0039 | 0.0039 | +0.001 (+14.71%) | 1,005,000 |
1 May 2008 | USD | 0.004 | 0.004 | 0.0034 | 0.0034 | 0.0034 | -0 (-8.11%) | 1,301,232 |
30 Apr 2008 | USD | 0.0038 | 0.004 | 0.0034 | 0.0037 | 0.0037 | -0 (-2.63%) | 3,958,523 |
29 Apr 2008 | USD | 0.003 | 0.0038 | 0.0028 | 0.0038 | 0.0038 | +0.001 (+35.71%) | 7,156,843 |
28 Apr 2008 | USD | 0.0033 | 0.0033 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 1,461,466 |
25 Apr 2008 | USD | 0.0033 | 0.0034 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 2,353,867 |
24 Apr 2008 | USD | 0.0031 | 0.0038 | 0.0028 | 0.0028 | 0.0028 | -0.001 (-22.22%) | 4,904,327 |
23 Apr 2008 | USD | 0.0038 | 0.0039 | 0.0036 | 0.0036 | 0.0036 | -0 (-5.26%) | 3,249,263 |
22 Apr 2008 | USD | 0.0034 | 0.0038 | 0.0033 | 0.0038 | 0.0038 | +0 (+11.76%) | 6,456,053 |
21 Apr 2008 | USD | 0.003 | 0.0038 | 0.0028 | 0.0034 | 0.0034 | +0 (+13.33%) | 3,330,132 |
18 Apr 2008 | USD | 0.0028 | 0.003 | 0.0025 | 0.003 | 0.003 | +0 (+7.14%) | 800,989 |
17 Apr 2008 | USD | 0.0032 | 0.0036 | 0.002 | 0.0028 | 0.0028 | -0 (-12.50%) | 12,328,330 |
16 Apr 2008 | USD | 0.003 | 0.0036 | 0.0027 | 0.0032 | 0.0032 | +0 (+14.29%) | 6,290,140 |
15 Apr 2008 | USD | 0.004 | 0.004 | 0.0028 | 0.0028 | 0.0028 | -0.001 (-17.65%) | 4,043,060 |
14 Apr 2008 | USD | 0.0032 | 0.004 | 0.0025 | 0.0034 | 0.0034 | +0 (+13.33%) | 6,871,063 |
11 Apr 2008 | USD | 0.0037 | 0.0037 | 0.0025 | 0.003 | 0.003 | -0.001 (-18.92%) | 9,084,750 |
10 Apr 2008 | USD | 0.0044 | 0.0044 | 0.0033 | 0.0037 | 0.0037 | -0.001 (-11.90%) | 8,455,796 |
9 Apr 2008 | USD | 0.0045 | 0.0048 | 0.0041 | 0.0042 | 0.0042 | -0 (-2.33%) | 9,765,840 |
8 Apr 2008 | USD | 0.004 | 0.005 | 0.004 | 0.0043 | 0.0043 | +0 (+7.50%) | 17,987,760 |
7 Apr 2008 | USD | 0.004 | 0.0042 | 0.0035 | 0.004 | 0.004 | 0.0 (0.0%) | 7,658,663 |
4 Apr 2008 | USD | 0.004 | 0.004 | 0.0034 | 0.004 | 0.004 | 0.0 (0.0%) | 5,691,048 |
3 Apr 2008 | USD | 0.0038 | 0.0042 | 0.0032 | 0.004 | 0.004 | +0.001 (+14.29%) | 7,469,166 |
2 Apr 2008 | USD | 0.005 | 0.005 | 0.0025 | 0.0035 | 0.0035 | +0.001 (+16.67%) | 9,274,324 |
1 Apr 2008 | USD | 0.003 | 0.0044 | 0.0028 | 0.003 | 0.003 | +0 (+7.14%) | 13,948,430 |
31 Mar 2008 | USD | 0.0027 | 0.003 | 0.0024 | 0.0028 | 0.0028 | +0 (+12%) | 7,493,296 |
28 Mar 2008 | USD | 0.0018 | 0.003 | 0.0017 | 0.0025 | 0.0025 | +0.001 (+47.06%) | 27,635,881 |
27 Mar 2008 | USD | 0.0016 | 0.0017 | 0.0013 | 0.0017 | 0.0017 | 0.0 (0.0%) | 2,044,491 |
26 Mar 2008 | USD | 0.002 | 0.002 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 278,888 |