Redwood Group Intl Recent Share Price (USX:RDWD)

USX:RDWD - Redwood Group International Redwood Group Intl
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2008	USD	0.0016	0.0018	0.0016	0.0017	0.0017	+0 (+6.25%)	956,334
24 Mar 2008	USD	0.0018	0.0019	0.0016	0.0016	0.0016	+0 (+6.67%)	3,091,999
21 Mar 2008	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	0
20 Mar 2008	USD	0.002	0.002	0.0015	0.0015	0.0015	-0.001 (-28.57%)	3,346,559
19 Mar 2008	USD	0.0015	0.0021	0.0015	0.0021	0.0021	+0.001 (+40%)	4,121,132
18 Mar 2008	USD	0.0015	0.0015	0.0013	0.0015	0.0015	0.0 (0.0%)	5,425,550
17 Mar 2008	USD	0.0014	0.0017	0.0014	0.0015	0.0015	+0 (+7.14%)	1,710,000
14 Mar 2008	USD	0.0014	0.0014	0.0012	0.0014	0.0014	-0 (-6.67%)	3,433,526
13 Mar 2008	USD	0.0012	0.0015	0.0012	0.0015	0.0015	+0 (+25.00%)	1,020,000
12 Mar 2008	USD	0.0015	0.0015	0.0012	0.0012	0.0012	-0 (-20%)	1,973,114
11 Mar 2008	USD	0.0015	0.0015	0.0012	0.0015	0.0015	0.0 (0.0%)	1,975,640
10 Mar 2008	USD	0.0016	0.0016	0.0013	0.0015	0.0015	0.0 (0.0%)	4,464,127
7 Mar 2008	USD	0.0012	0.0016	0.0012	0.0015	0.0015	+0 (+15.38%)	4,419,000
6 Mar 2008	USD	0.0011	0.0013	0.001	0.0013	0.0013	+0 (+18.18%)	3,690,000
5 Mar 2008	USD	0.0013	0.0013	0.001	0.0011	0.0011	-0 (-21.43%)	4,957,800
4 Mar 2008	USD	0.0015	0.0016	0.0013	0.0014	0.0014	-0 (-17.65%)	13,055,790
3 Mar 2008	USD	0.0018	0.0018	0.0015	0.0017	0.0017	+0 (+6.25%)	3,570,407
29 Feb 2008	USD	0.0014	0.0017	0.0014	0.0016	0.0016	+0 (+6.67%)	9,197,105
28 Feb 2008	USD	0.0018	0.0018	0.0013	0.0015	0.0015	-0 (-6.25%)	14,344,610
27 Feb 2008	USD	0.002	0.002	0.0013	0.0016	0.0016	+0 (+23.08%)	44,717,141
26 Feb 2008	USD	0.0006	0.0015	0.0006	0.0013	0.0013	+0.001 (+160.00%)	51,245,738
25 Feb 2008	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	2,420,000
22 Feb 2008	USD	0.0005	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	3,415,000
21 Feb 2008	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	1,800,333
20 Feb 2008	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	3,467,666
19 Feb 2008	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	1,762,857
18 Feb 2008	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	0
15 Feb 2008	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	4,923,119
14 Feb 2008	USD	0.0008	0.0008	0.0007	0.0007	0.0007	+0 (+16.67%)	2,707,011
13 Feb 2008	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	5,304,989

Unicorn Response |