Redwood Group Intl Recent Share Price (USX:RDWD)

USX:RDWD - Redwood Group International Redwood Group Intl
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2007	USD	0.0005	0.0008	0.0005	0.0006	0.0006	+0 (+50.00%)	169,648,500
19 Nov 2007	USD	0.0004	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	6,832,073
16 Nov 2007	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	657,003
15 Nov 2007	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	6,635,084
14 Nov 2007	USD	0.0004	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	29,596,980
13 Nov 2007	USD	0.0005	0.0007	0.0004	0.0004	0.0004	0.0 (0.0%)	121,066,203
12 Nov 2007	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	14,017,670
9 Nov 2007	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	3,020,000
8 Nov 2007	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	4,330,967
7 Nov 2007	USD	0.0005	0.0006	0.0004	0.0004	0.0004	-0 (-20%)	11,300,400
6 Nov 2007	USD	0.0006	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	10,191,830
5 Nov 2007	USD	0.0005	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	782,436
2 Nov 2007	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	3,326,666
1 Nov 2007	USD	0.0006	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	7,037,000
31 Oct 2007	USD	0.0006	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	7,744,439
30 Oct 2007	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	1,146,666
29 Oct 2007	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	713,983
26 Oct 2007	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	642,067
25 Oct 2007	USD	0.0007	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	3,861,000
24 Oct 2007	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	1,385,000
23 Oct 2007	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	3,104,263
22 Oct 2007	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	3,230,000
19 Oct 2007	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	2,309,383
18 Oct 2007	USD	0.0005	0.0007	0.0005	0.0007	0.0007	+0 (+16.67%)	160,000
17 Oct 2007	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	3,943,332
16 Oct 2007	USD	0.0006	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	2,173,992
15 Oct 2007	USD	0.0006	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	6,969,944
12 Oct 2007	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	5,825,000
11 Oct 2007	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	14,754,850
10 Oct 2007	USD	0.0007	0.0008	0.0005	0.0006	0.0006	0.0 (0.0%)	19,457,699

Unicorn Response |