Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2007 | USD | 0.0007 | 0.0011 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 73,868,648 |
8 Oct 2007 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 5,530,121 |
5 Oct 2007 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 4,698,931 |
4 Oct 2007 | USD | 0.0008 | 0.0008 | 0.0004 | 0.0005 | 0.0005 | -0 (-37.50%) | 24,846,141 |
3 Oct 2007 | USD | 0.0008 | 0.0012 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 132,803,297 |
2 Oct 2007 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 5,254,961 |
1 Oct 2007 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 6,040,633 |
28 Sep 2007 | USD | 0.0008 | 0.0012 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 42,145,113 |
27 Sep 2007 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 3,046,000 |
26 Sep 2007 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+25%) | 4,166,451 |
25 Sep 2007 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 1,409,334 |
24 Sep 2007 | USD | 0.0009 | 0.001 | 0.0007 | 0.0008 | 0.0008 | -0 (-20%) | 2,544,200 |
21 Sep 2007 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 0.001 | 0.0 (0.0%) | 1,572,333 |
20 Sep 2007 | USD | 0.0011 | 0.0011 | 0.0009 | 0.001 | 0.001 | -0 (-9.09%) | 120,000 |
19 Sep 2007 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0011 | 0.0011 | +0 (+22.22%) | 6,999,933 |
18 Sep 2007 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 44,667 |
17 Sep 2007 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 2,356,792 |
14 Sep 2007 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | -0 (-25%) | 2,988,000 |
13 Sep 2007 | USD | 0.0014 | 0.0014 | 0.0009 | 0.0012 | 0.0012 | 0.0 (0.0%) | 2,192,708 |
12 Sep 2007 | USD | 0.0011 | 0.0013 | 0.001 | 0.0012 | 0.0012 | +0 (+20.00%) | 15,164,270 |
11 Sep 2007 | USD | 0.0011 | 0.0011 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 1,734,087 |
10 Sep 2007 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 8,246,432 |
7 Sep 2007 | USD | 0.0012 | 0.0012 | 0.001 | 0.0011 | 0.0011 | -0 (-21.43%) | 1,164,000 |
6 Sep 2007 | USD | 0.0014 | 0.0017 | 0.0009 | 0.0014 | 0.0014 | 0.0 (0.0%) | 41,694,781 |
5 Sep 2007 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 425,000 |
4 Sep 2007 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 1,702,195 |
3 Sep 2007 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.0015 | 0.0018 | 0.0013 | 0.0014 | 0.0014 | -0 (-12.50%) | 2,490,000 |
30 Aug 2007 | USD | 0.0019 | 0.0019 | 0.0015 | 0.0016 | 0.0016 | -0 (-11.11%) | 2,345,000 |
29 Aug 2007 | USD | 0.0016 | 0.002 | 0.0016 | 0.0018 | 0.0018 | -0 (-5.26%) | 1,707,122 |