Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2007 | USD | 0.0021 | 0.0021 | 0.0018 | 0.0019 | 0.0019 | -0 (-5%) | 5,687,670 |
27 Aug 2007 | USD | 0.0023 | 0.0024 | 0.0018 | 0.002 | 0.002 | 0.0 (0.0%) | 28,303,600 |
24 Aug 2007 | USD | 0.0024 | 0.0025 | 0.002 | 0.002 | 0.002 | -0 (-16.67%) | 6,731,500 |
23 Aug 2007 | USD | 0.002 | 0.003 | 0.002 | 0.0024 | 0.0024 | +0 (+20.00%) | 2,742,858 |
22 Aug 2007 | USD | 0.004 | 0.004 | 0.002 | 0.002 | 0.002 | -0.002 (-42.86%) | 20,422,939 |
21 Aug 2007 | USD | 0.0025 | 0.0065 | 0.0025 | 0.0035 | 0.0035 | +0.001 (+40%) | 56,131,539 |
20 Aug 2007 | USD | 0.002 | 0.0025 | 0.002 | 0.0025 | 0.0025 | 0.0 (0.0%) | 275,001 |
17 Aug 2007 | USD | 0.0025 | 0.0025 | 0.002 | 0.0025 | 0.0025 | -0 (-3.85%) | 1,367,667 |
16 Aug 2007 | USD | 0.003 | 0.003 | 0.002 | 0.0026 | 0.0026 | -0 (-13.33%) | 1,375,333 |
15 Aug 2007 | USD | 0.0035 | 0.0035 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 2,108,596 |
14 Aug 2007 | USD | 0.0035 | 0.0035 | 0.003 | 0.003 | 0.003 | -0.001 (-14.29%) | 348,000 |
13 Aug 2007 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 2,000 |
10 Aug 2007 | USD | 0.002 | 0.0035 | 0.002 | 0.0035 | 0.0035 | 0.0 (0.0%) | 201,501 |
9 Aug 2007 | USD | 0.0033 | 0.0035 | 0.003 | 0.0035 | 0.0035 | -0.001 (-12.50%) | 1,220,650 |
8 Aug 2007 | USD | 0.0035 | 0.004 | 0.0035 | 0.004 | 0.004 | +0.001 (+33.33%) | 290,000 |
7 Aug 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 134 |
6 Aug 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-14.29%) | 6,834 |
3 Aug 2007 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 40,000 |
2 Aug 2007 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | +0 (+9.38%) | 150,000 |
1 Aug 2007 | USD | 0.0035 | 0.0035 | 0.003 | 0.0032 | 0.0032 | -0 (-8.57%) | 775,000 |
31 Jul 2007 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | +0 (+12.90%) | 235,000 |
30 Jul 2007 | USD | 0.0035 | 0.0035 | 0.003 | 0.0031 | 0.0031 | -0 (-11.43%) | 310,134 |
27 Jul 2007 | USD | 0.004 | 0.004 | 0.003 | 0.0035 | 0.0035 | -0.001 (-12.50%) | 1,423,350 |
26 Jul 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-11.11%) | 870,286 |
25 Jul 2007 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | +0.001 (+12.50%) | 370,000 |
24 Jul 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 36,915 |
23 Jul 2007 | USD | 0.0045 | 0.0045 | 0.004 | 0.004 | 0.004 | -0.001 (-11.11%) | 1,200,667 |
20 Jul 2007 | USD | 0.004 | 0.0045 | 0.004 | 0.0045 | 0.0045 | +0.001 (+12.50%) | 200,534 |
19 Jul 2007 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 827,800 |
18 Jul 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 260,000 |