Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2007 | USD | 0.005 | 0.0055 | 0.005 | 0.005 | 0.005 | -0.001 (-9.09%) | 215,100 |
16 Jul 2007 | USD | 0.005 | 0.0055 | 0.005 | 0.0055 | 0.0055 | +0.001 (+10.00%) | 730,000 |
13 Jul 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 220,000 |
12 Jul 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 200,000 |
11 Jul 2007 | USD | 0.0055 | 0.0055 | 0.005 | 0.005 | 0.005 | -0.001 (-9.09%) | 942,770 |
10 Jul 2007 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 400,714 |
9 Jul 2007 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 26,833 |
6 Jul 2007 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 85,000 |
4 Jul 2007 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 15,000 |
2 Jul 2007 | USD | 0.0055 | 0.0055 | 0.005 | 0.0055 | 0.0055 | +0.001 (+10.00%) | 39,040 |
29 Jun 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 18,201 |
28 Jun 2007 | USD | 0.0035 | 0.005 | 0.0035 | 0.005 | 0.005 | +0.002 (+61.29%) | 387,252 |
27 Jun 2007 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 0.005 | 0.0055 | 0.0031 | 0.0031 | 0.0031 | -0.002 (-43.64%) | 390,334 |
25 Jun 2007 | USD | 0.007 | 0.007 | 0.005 | 0.0055 | 0.0055 | -0.001 (-8.33%) | 525,376 |
22 Jun 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
21 Jun 2007 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 187,667 |
20 Jun 2007 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 75,000 |
18 Jun 2007 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 62,032 |
15 Jun 2007 | USD | 0.0075 | 0.008 | 0.007 | 0.007 | 0.007 | -0.001 (-6.67%) | 175,000 |
14 Jun 2007 | USD | 0.008 | 0.008 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-6.25%) | 129,801 |
13 Jun 2007 | USD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 634,176 |
12 Jun 2007 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 276,752 |
11 Jun 2007 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 155,000 |
8 Jun 2007 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
7 Jun 2007 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 6,157 |
6 Jun 2007 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 40,000 |