| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2007 | USD | 0.011 | 0.011 | 0.009 | 0.009 | 0.009 | -0.001 (-5.26%) | 146,666 |
| 4 Jun 2007 | USD | 0.009 | 0.0095 | 0.009 | 0.0095 | 0.0095 | +0.001 (+5.56%) | 18,053 |
| 1 Jun 2007 | USD | 0.0095 | 0.0095 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 389,799 |
| 31 May 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+5.26%) | 200,000 |
| 30 May 2007 | USD | 0.01 | 0.01 | 0.0095 | 0.0095 | 0.0095 | -0.001 (-5%) | 413,999 |
| 29 May 2007 | USD | 0.01 | 0.01 | 0.0095 | 0.01 | 0.01 | 0.0 (0.0%) | 115,490 |
| 28 May 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 4,767 |
| 24 May 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 20,006 |
| 23 May 2007 | USD | 0.0095 | 0.01 | 0.0095 | 0.01 | 0.01 | 0.0 (0.0%) | 68,668 |
| 22 May 2007 | USD | 0.01 | 0.01 | 0.0095 | 0.01 | 0.01 | 0.0 (0.0%) | 288,001 |
| 21 May 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 190,000 |
| 18 May 2007 | USD | 0.011 | 0.011 | 0.0099 | 0.01 | 0.01 | -0.001 (-9.09%) | 1,590,000 |
| 17 May 2007 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 10,000 |
| 16 May 2007 | USD | 0.011 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 1,313,633 |
| 15 May 2007 | USD | 0.01 | 0.013 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 683,827 |
| 14 May 2007 | USD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 643,099 |
| 11 May 2007 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 948,666 |
| 10 May 2007 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 475,923 |
| 9 May 2007 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.001 (+9.09%) | 292,300 |
| 8 May 2007 | USD | 0.011 | 0.012 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 213,500 |
| 7 May 2007 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 431,932 |
| 4 May 2007 | USD | 0.014 | 0.014 | 0.01 | 0.012 | 0.012 | -0.002 (-14.29%) | 452,834 |
| 3 May 2007 | USD | 0.015 | 0.02 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 357,613 |
| 2 May 2007 | USD | 0.025 | 0.03 | 0.014 | 0.014 | 0.014 | -0.003 (-17.65%) | 621,106 |
| 1 May 2007 | USD | 0.012 | 0.028 | 0.012 | 0.017 | 0.017 | +0.005 (+41.67%) | 1,695,674 |
| 30 Apr 2007 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 0.012 | 0.0 (0.0%) | 100,233 |
| 27 Apr 2007 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.001 (+9.09%) | 120,000 |
| 26 Apr 2007 | USD | 0.011 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 323,506 |
| 25 Apr 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 528,499 |
