Redwood Group Intl Recent Share Price (USX:RDWD)

USX:RDWD - Redwood Group International Redwood Group Intl
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2007	USD	0.011	0.011	0.01	0.01	0.01	0.0 (0.0%)	241,000
23 Apr 2007	USD	0.012	0.012	0.01	0.01	0.01	-0.002 (-16.67%)	768,494
20 Apr 2007	USD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	325,000
19 Apr 2007	USD	0.012	0.012	0.012	0.012	0.012	-0.001 (-7.69%)	448,981
18 Apr 2007	USD	0.014	0.014	0.012	0.013	0.013	-0.002 (-13.33%)	360,319
17 Apr 2007	USD	0.012	0.017	0.012	0.015	0.015	+0.002 (+11.11%)	1,193,334
16 Apr 2007	USD	0.015	0.015	0.0125	0.0135	0.0135	-0.002 (-10%)	223,800
13 Apr 2007	USD	0.017	0.017	0.015	0.015	0.015	-0.002 (-11.76%)	130,999
12 Apr 2007	USD	0.015	0.017	0.015	0.017	0.017	0.0 (0.0%)	131,365
11 Apr 2007	USD	0.015	0.018	0.015	0.017	0.017	-0.001 (-5.56%)	437,398
10 Apr 2007	USD	0.015	0.018	0.014	0.018	0.018	+0.003 (+20%)	780,310
9 Apr 2007	USD	0.015	0.015	0.015	0.015	0.015	-0.005 (-25%)	330,098
6 Apr 2007	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
5 Apr 2007	USD	0.025	0.025	0.015	0.02	0.02	-0.005 (-20%)	203,800
4 Apr 2007	USD	0.03	0.038	0.02	0.025	0.025	-0.005 (-16.67%)	232,321
3 Apr 2007	USD	0.03	0.035	0.025	0.03	0.03	-0.001 (-4.15%)	125,834
2 Apr 2007	USD	0.0313	0.0313	0.03	0.0313	0.0313	0.0 (0.0%)	34,466
30 Mar 2007	USD	0.03	0.04	0.03	0.0313	0.0313	+0 (+0.97%)	97,626
29 Mar 2007	USD	0.0325	0.035	0.031	0.031	0.031	-0.002 (-4.62%)	15,000
28 Mar 2007	USD	0.036	0.036	0.0325	0.0325	0.0325	-0.007 (-18.75%)	12,000
27 Mar 2007	USD	0.0313	0.04	0.0313	0.04	0.04	-0.01 (-20%)	158,667
26 Mar 2007	USD	0.04	0.05	0.03	0.05	0.05	+0.01 (+25%)	30,000
23 Mar 2007	USD	0.04	0.045	0.04	0.04	0.04	0.0 (0.0%)	71,334
22 Mar 2007	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	2,004
21 Mar 2007	USD	0.06	0.06	0.04	0.04	0.04	-0.01 (-20%)	12,634
20 Mar 2007	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	9,334
19 Mar 2007	USD	0.05	0.05	0.05	0.05	0.05	-0.01 (-16.67%)	2,000
16 Mar 2007	USD	0.0599	0.06	0.0599	0.06	0.06	0.0 (0.0%)	16,600
15 Mar 2007	USD	0.06	0.06	0.0599	0.06	0.06	+0.01 (+20%)	22,700
14 Mar 2007	USD	0.05	0.05	0.05	0.05	0.05	-0.01 (-16.53%)	666

Unicorn Response |