Redwood Group Intl Recent Share Price (USX:RDWD)

USX:RDWD - Redwood Group International Redwood Group Intl
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2007	USD	0.06	0.06	0.04	0.0599	0.0599	+0.02 (+49.75%)	90,542
12 Mar 2007	USD	0.0405	0.0405	0.04	0.04	0.04	0.0 (0.0%)	6,667
9 Mar 2007	USD	0.04	0.04	0.04	0.04	0.04	-0.01 (-20%)	9,667
8 Mar 2007	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	5,000
7 Mar 2007	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
6 Mar 2007	USD	0.05	0.0611	0.04	0.05	0.05	-0.003 (-4.76%)	50,866
5 Mar 2007	USD	0.04	0.0525	0.04	0.0525	0.0525	0.0 (0.0%)	2,789
2 Mar 2007	USD	0.0525	0.0525	0.0525	0.0525	0.0525	0.0 (0.0%)	4,001
1 Mar 2007	USD	0.0525	0.0525	0.0525	0.0525	0.0525	-0.018 (-25%)	140
28 Feb 2007	USD	0.07	0.07	0.07	0.07	0.07	+0.018 (+33.33%)	7,334
27 Feb 2007	USD	0.07	0.07	0.05	0.0525	0.0525	-0.018 (-25%)	50,277
26 Feb 2007	USD	0.07	0.07	0.07	0.07	0.07	+0.01 (+16.67%)	6,009
23 Feb 2007	USD	0.06	0.06	0.05	0.06	0.06	0.0 (0.0%)	39,987
22 Feb 2007	USD	0.05	0.06	0.05	0.06	0.06	+0.01 (+20%)	30,519
21 Feb 2007	USD	0.06	0.06	0.05	0.05	0.05	-0.01 (-16.67%)	79,542
20 Feb 2007	USD	0.05	0.06	0.05	0.06	0.06	+0.01 (+20%)	65,088
19 Feb 2007	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
16 Feb 2007	USD	0.05	0.05	0.04	0.05	0.05	0.0 (0.0%)	125,298
15 Feb 2007	USD	0.04	0.05	0.04	0.05	0.05	+0.01 (+25%)	15,024
14 Feb 2007	USD	0.08	0.081	0.04	0.04	0.04	-0.04 (-50%)	70,340
13 Feb 2007	USD	0.08	0.08	0.08	0.08	0.08	+0.04 (+100%)	100
12 Feb 2007	USD	0.08	0.08	0.04	0.04	0.04	-6.71 (-99.41%)	19,666
12 Feb 2007	1-for-150 split
9 Feb 2007	USD	0.105	0.105	0.045	0.045	6.75	-0.06 (-57.14%)	738,981
8 Feb 2007	USD	0.075	0.105	0.075	0.105	15.75	+0.03 (+40%)	43,688
7 Feb 2007	USD	0.075	0.09	0.075	0.075	11.25	0.0 (0.0%)	14,642
6 Feb 2007	USD	0.075	0.09	0.075	0.075	11.25	-0.015 (-16.67%)	8,017
5 Feb 2007	USD	0.075	0.09	0.075	0.09	13.5	+0.015 (+20%)	20,800
2 Feb 2007	USD	0.075	0.075	0.075	0.075	11.25	0.0 (0.0%)	0
1 Feb 2007	USD	0.09	0.09	0.075	0.075	11.25	0.0 (0.0%)	4,960
31 Jan 2007	USD	0.075	0.075	0.075	0.075	11.25	0.0 (0.0%)	13,467

Unicorn Response |