| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2006 | USD | 0.09 | 0.105 | 0.09 | 0.105 | 15.75 | +0.015 (+16.67%) | 23,643 |
| 18 Dec 2006 | USD | 0.105 | 0.12 | 0.09 | 0.09 | 13.5 | -0.03 (-25%) | 71,030 |
| 15 Dec 2006 | USD | 0.105 | 0.12 | 0.105 | 0.12 | 18 | 0.0 (0.0%) | 21,851 |
| 14 Dec 2006 | USD | 0.12 | 0.12 | 0.105 | 0.12 | 18 | +0.015 (+14.29%) | 26,000 |
| 13 Dec 2006 | USD | 0.105 | 0.12 | 0.105 | 0.105 | 15.75 | 0.0 (0.0%) | 20,733 |
| 12 Dec 2006 | USD | 0.105 | 0.12 | 0.105 | 0.105 | 15.75 | 0.0 (0.0%) | 22,333 |
| 11 Dec 2006 | USD | 0.105 | 0.12 | 0.105 | 0.105 | 15.75 | 0.0 (0.0%) | 55,205 |
| 8 Dec 2006 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 15.75 | 0.0 (0.0%) | 36,707 |
| 7 Dec 2006 | USD | 0.12 | 0.12 | 0.105 | 0.105 | 15.75 | -0.015 (-12.50%) | 56,883 |
| 6 Dec 2006 | USD | 0.105 | 0.12 | 0.105 | 0.12 | 18 | 0.0 (0.0%) | 87,126 |
| 5 Dec 2006 | USD | 0.12 | 0.12 | 0.105 | 0.12 | 18 | 0.0 (0.0%) | 80,873 |
| 4 Dec 2006 | USD | 0.105 | 0.12 | 0.105 | 0.12 | 18 | +0.015 (+14.29%) | 22,333 |
| 1 Dec 2006 | USD | 0.12 | 0.135 | 0.105 | 0.105 | 15.75 | -0.015 (-12.50%) | 77,682 |
| 30 Nov 2006 | USD | 0.12 | 0.135 | 0.105 | 0.12 | 18 | -0.015 (-11.11%) | 85,026 |
| 29 Nov 2006 | USD | 0.135 | 0.135 | 0.12 | 0.135 | 20.25 | 0.0 (0.0%) | 38,500 |
| 28 Nov 2006 | USD | 0.12 | 0.135 | 0.105 | 0.135 | 20.25 | 0.0 (0.0%) | 72,020 |
| 27 Nov 2006 | USD | 0.12 | 0.135 | 0.12 | 0.135 | 20.25 | 0.0 (0.0%) | 15,376 |
| 24 Nov 2006 | USD | 0.12 | 0.135 | 0.12 | 0.135 | 20.25 | +0.015 (+12.50%) | 18,853 |
| 23 Nov 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 0.135 | 0.135 | 0.12 | 0.12 | 18 | -0.015 (-11.11%) | 163,825 |
| 21 Nov 2006 | USD | 0.135 | 0.135 | 0.12 | 0.135 | 20.25 | -0.015 (-10.00%) | 323,877 |
| 20 Nov 2006 | USD | 0.15 | 0.15 | 0.135 | 0.15 | 22.5 | -0.015 (-9.09%) | 143,760 |
| 17 Nov 2006 | USD | 0.18 | 0.195 | 0.12 | 0.165 | 24.75 | -0.03 (-15.38%) | 467,739 |
| 16 Nov 2006 | USD | 0.18 | 0.27 | 0.165 | 0.195 | 29.25 | +0.03 (+18.18%) | 1,557,379 |
| 15 Nov 2006 | USD | 0.165 | 0.18 | 0.15 | 0.165 | 24.75 | 0.0 (0.0%) | 135,083 |
| 14 Nov 2006 | USD | 0.165 | 0.18 | 0.165 | 0.165 | 24.75 | 0.0 (0.0%) | 263,305 |
| 13 Nov 2006 | USD | 0.165 | 0.18 | 0.15 | 0.165 | 24.75 | 0.0 (0.0%) | 281,211 |
| 10 Nov 2006 | USD | 0.15 | 0.165 | 0.15 | 0.165 | 24.75 | +0.03 (+22.22%) | 357,196 |
| 9 Nov 2006 | USD | 0.15 | 0.165 | 0.135 | 0.135 | 20.25 | 0.0 (0.0%) | 401,819 |
| 8 Nov 2006 | USD | 0.165 | 0.165 | 0.135 | 0.135 | 20.25 | -0.03 (-18.18%) | 7,320 |
