| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2006 | USD | 0.15 | 0.165 | 0.15 | 0.165 | 24.75 | +0.015 (+10.00%) | 224,163 |
| 6 Nov 2006 | USD | 0.135 | 0.15 | 0.135 | 0.15 | 22.5 | +0.015 (+11.11%) | 89,187 |
| 3 Nov 2006 | USD | 0.12 | 0.135 | 0.12 | 0.135 | 20.25 | 0.0 (0.0%) | 43,477 |
| 2 Nov 2006 | USD | 0.135 | 0.15 | 0.135 | 0.135 | 20.25 | -0.015 (-10.00%) | 42,340 |
| 1 Nov 2006 | USD | 0.15 | 0.15 | 0.135 | 0.15 | 22.5 | 0.0 (0.0%) | 82,427 |
| 31 Oct 2006 | USD | 0.15 | 0.15 | 0.135 | 0.15 | 22.5 | 0.0 (0.0%) | 61,880 |
| 30 Oct 2006 | USD | 0.165 | 0.165 | 0.135 | 0.15 | 22.5 | 0.0 (0.0%) | 256,807 |
| 27 Oct 2006 | USD | 0.165 | 0.165 | 0.135 | 0.15 | 22.5 | -0.015 (-9.09%) | 119,407 |
| 26 Oct 2006 | USD | 0.12 | 0.165 | 0.12 | 0.165 | 24.75 | +0.045 (+37.50%) | 172,183 |
| 25 Oct 2006 | USD | 0.135 | 0.135 | 0.12 | 0.12 | 18 | -0.03 (-20%) | 15,429 |
| 24 Oct 2006 | USD | 0.135 | 0.15 | 0.12 | 0.15 | 22.5 | +0.03 (+25%) | 104,879 |
| 23 Oct 2006 | USD | 0.105 | 0.12 | 0.105 | 0.12 | 18 | +0.015 (+14.29%) | 40,982 |
| 20 Oct 2006 | USD | 0.12 | 0.135 | 0.105 | 0.105 | 15.75 | -0.015 (-12.50%) | 54,620 |
| 19 Oct 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 70,760 |
| 18 Oct 2006 | USD | 0.15 | 0.165 | 0.12 | 0.12 | 18 | -0.03 (-20%) | 151,796 |
| 17 Oct 2006 | USD | 0.18 | 0.18 | 0.15 | 0.15 | 22.5 | -0.03 (-16.67%) | 116,900 |
| 16 Oct 2006 | USD | 0.18 | 0.195 | 0.165 | 0.18 | 27 | 0.0 (0.0%) | 135,762 |
| 13 Oct 2006 | USD | 0.165 | 0.18 | 0.15 | 0.18 | 27 | +0.015 (+9.09%) | 191,689 |
| 12 Oct 2006 | USD | 0.15 | 0.165 | 0.15 | 0.165 | 24.75 | +0.015 (+10.00%) | 179,247 |
| 11 Oct 2006 | USD | 0.135 | 0.15 | 0.135 | 0.15 | 22.5 | 0.0 (0.0%) | 244,907 |
| 10 Oct 2006 | USD | 0.165 | 0.18 | 0.12 | 0.15 | 22.5 | -0.015 (-9.09%) | 290,805 |
| 9 Oct 2006 | USD | 0.15 | 0.195 | 0.135 | 0.165 | 24.75 | +0.03 (+22.22%) | 891,594 |
| 6 Oct 2006 | USD | 0.15 | 0.15 | 0.12 | 0.135 | 20.25 | 0.0 (0.0%) | 95,303 |
| 5 Oct 2006 | USD | 0.135 | 0.135 | 0.12 | 0.135 | 20.25 | +0.015 (+12.50%) | 36,653 |
| 4 Oct 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 12,660 |
| 3 Oct 2006 | USD | 0.12 | 0.135 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 69,067 |
| 2 Oct 2006 | USD | 0.135 | 0.135 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 78,188 |
| 29 Sep 2006 | USD | 0.12 | 0.135 | 0.105 | 0.12 | 18 | 0.0 (0.0%) | 213,414 |
| 28 Sep 2006 | USD | 0.09 | 0.12 | 0.09 | 0.12 | 18 | +0.015 (+14.29%) | 96,515 |
| 27 Sep 2006 | USD | 0.12 | 0.12 | 0.105 | 0.105 | 15.75 | -0.015 (-12.50%) | 48,750 |
