Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2006 | USD | 0.105 | 0.12 | 0.105 | 0.12 | 18 | +0.015 (+14.29%) | 47,200 |
25 Sep 2006 | USD | 0.105 | 0.12 | 0.105 | 0.105 | 15.75 | 0.0 (0.0%) | 37,473 |
22 Sep 2006 | USD | 0.105 | 0.12 | 0.105 | 0.105 | 15.75 | 0.0 (0.0%) | 17,073 |
21 Sep 2006 | USD | 0.12 | 0.12 | 0.105 | 0.105 | 15.75 | -0.015 (-12.50%) | 36,853 |
20 Sep 2006 | USD | 0.12 | 0.12 | 0.105 | 0.12 | 18 | 0.0 (0.0%) | 33,540 |
19 Sep 2006 | USD | 0.105 | 0.12 | 0.105 | 0.12 | 18 | +0.03 (+33.33%) | 88,213 |
18 Sep 2006 | USD | 0.105 | 0.105 | 0.09 | 0.09 | 13.5 | 0.0 (0.0%) | 29,373 |
15 Sep 2006 | USD | 0.105 | 0.105 | 0.09 | 0.09 | 13.5 | -0.015 (-14.29%) | 39,053 |
14 Sep 2006 | USD | 0.12 | 0.12 | 0.105 | 0.105 | 15.75 | 0.0 (0.0%) | 80,167 |
13 Sep 2006 | USD | 0.105 | 0.12 | 0.105 | 0.105 | 15.75 | -0.015 (-12.50%) | 82,340 |
12 Sep 2006 | USD | 0.09 | 0.135 | 0.09 | 0.12 | 18 | +0.03 (+33.33%) | 839,021 |
11 Sep 2006 | USD | 0.12 | 0.12 | 0.09 | 0.09 | 13.5 | -0.03 (-25%) | 97,889 |
8 Sep 2006 | USD | 0.105 | 0.12 | 0.105 | 0.12 | 18 | +0.015 (+14.29%) | 7,333 |
7 Sep 2006 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 15.75 | 0.0 (0.0%) | 8,667 |
6 Sep 2006 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 15.75 | -0.015 (-12.50%) | 132,680 |
5 Sep 2006 | USD | 0.105 | 0.12 | 0.105 | 0.12 | 18 | +0.015 (+14.29%) | 71,922 |
4 Sep 2006 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 15.75 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.12 | 0.12 | 0.105 | 0.105 | 15.75 | -0.015 (-12.50%) | 39,433 |
31 Aug 2006 | USD | 0.12 | 0.135 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 52,022 |
30 Aug 2006 | USD | 0.12 | 0.135 | 0.105 | 0.12 | 18 | 0.0 (0.0%) | 37,603 |
29 Aug 2006 | USD | 0.12 | 0.12 | 0.105 | 0.12 | 18 | +0.015 (+14.29%) | 29,726 |
28 Aug 2006 | USD | 0.135 | 0.135 | 0.105 | 0.105 | 15.75 | -0.015 (-12.50%) | 89,660 |
25 Aug 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | -0.015 (-11.11%) | 20,675 |
24 Aug 2006 | USD | 0.12 | 0.135 | 0.12 | 0.135 | 20.25 | +0.015 (+12.50%) | 46,560 |
23 Aug 2006 | USD | 0.105 | 0.12 | 0.105 | 0.12 | 18 | 0.0 (0.0%) | 27,920 |
22 Aug 2006 | USD | 0.105 | 0.12 | 0.105 | 0.12 | 18 | +0.015 (+14.29%) | 52,833 |
21 Aug 2006 | USD | 0.12 | 0.12 | 0.105 | 0.105 | 15.75 | 0.0 (0.0%) | 46,048 |
18 Aug 2006 | USD | 0.105 | 0.12 | 0.105 | 0.105 | 15.75 | -0.015 (-12.50%) | 29,800 |
17 Aug 2006 | USD | 0.105 | 0.12 | 0.105 | 0.12 | 18 | +0.015 (+14.29%) | 14,195 |
16 Aug 2006 | USD | 0.12 | 0.12 | 0.105 | 0.105 | 15.75 | -0.015 (-12.50%) | 8,635 |