| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2006 | USD | 0.105 | 0.12 | 0.105 | 0.12 | 18 | 0.0 (0.0%) | 37,254 |
| 14 Aug 2006 | USD | 0.135 | 0.135 | 0.105 | 0.12 | 18 | 0.0 (0.0%) | 53,765 |
| 11 Aug 2006 | USD | 0.135 | 0.135 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 7,500 |
| 10 Aug 2006 | USD | 0.105 | 0.12 | 0.105 | 0.12 | 18 | +0.015 (+14.29%) | 48,051 |
| 9 Aug 2006 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 15.75 | -0.015 (-12.50%) | 4,000 |
| 8 Aug 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | +0.015 (+14.29%) | 84,158 |
| 7 Aug 2006 | USD | 0.12 | 0.12 | 0.105 | 0.105 | 15.75 | -0.015 (-12.50%) | 33,366 |
| 4 Aug 2006 | USD | 0.105 | 0.12 | 0.105 | 0.12 | 18 | +0.015 (+14.29%) | 8,520 |
| 3 Aug 2006 | USD | 0.135 | 0.135 | 0.105 | 0.105 | 15.75 | -0.015 (-12.50%) | 10,467 |
| 2 Aug 2006 | USD | 0.12 | 0.135 | 0.105 | 0.12 | 18 | -0.015 (-11.11%) | 35,987 |
| 1 Aug 2006 | USD | 0.12 | 0.135 | 0.12 | 0.135 | 20.25 | +0.015 (+12.50%) | 51,450 |
| 31 Jul 2006 | USD | 0.12 | 0.135 | 0.12 | 0.12 | 18 | +0.015 (+14.29%) | 35,198 |
| 28 Jul 2006 | USD | 0.12 | 0.12 | 0.105 | 0.105 | 15.75 | -0.015 (-12.50%) | 41,570 |
| 27 Jul 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 78,094 |
| 26 Jul 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 20,997 |
| 25 Jul 2006 | USD | 0.135 | 0.135 | 0.105 | 0.12 | 18 | +0.015 (+14.29%) | 72,779 |
| 24 Jul 2006 | USD | 0.135 | 0.135 | 0.105 | 0.105 | 15.75 | -0.03 (-22.22%) | 149,057 |
| 21 Jul 2006 | USD | 0.12 | 0.15 | 0.12 | 0.135 | 20.25 | 0.0 (0.0%) | 32,933 |
| 20 Jul 2006 | USD | 0.135 | 0.15 | 0.135 | 0.135 | 20.25 | 0.0 (0.0%) | 72,029 |
| 19 Jul 2006 | USD | 0.12 | 0.15 | 0.12 | 0.135 | 20.25 | +0.015 (+12.50%) | 195,141 |
| 18 Jul 2006 | USD | 0.135 | 0.135 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 95,495 |
| 17 Jul 2006 | USD | 0.12 | 0.15 | 0.12 | 0.12 | 18 | -0.015 (-11.11%) | 54,848 |
| 14 Jul 2006 | USD | 0.135 | 0.135 | 0.12 | 0.135 | 20.25 | 0.0 (0.0%) | 33,161 |
| 13 Jul 2006 | USD | 0.12 | 0.135 | 0.12 | 0.135 | 20.25 | +0.015 (+12.50%) | 58,832 |
| 12 Jul 2006 | USD | 0.135 | 0.135 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 41,715 |
| 11 Jul 2006 | USD | 0.135 | 0.15 | 0.12 | 0.12 | 18 | -0.015 (-11.11%) | 36,957 |
| 10 Jul 2006 | USD | 0.135 | 0.135 | 0.12 | 0.135 | 20.25 | 0.0 (0.0%) | 35,824 |
| 7 Jul 2006 | USD | 0.15 | 0.15 | 0.12 | 0.135 | 20.25 | 0.0 (0.0%) | 59,484 |
| 6 Jul 2006 | USD | 0.12 | 0.15 | 0.12 | 0.135 | 20.25 | +0.015 (+12.50%) | 87,499 |
| 5 Jul 2006 | USD | 0.135 | 0.135 | 0.12 | 0.12 | 18 | -0.015 (-11.11%) | 60,683 |
