| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2006 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 20.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 0.135 | 0.15 | 0.12 | 0.135 | 20.25 | -0.015 (-10.00%) | 153,724 |
| 30 Jun 2006 | USD | 0.165 | 0.165 | 0.135 | 0.15 | 22.5 | 0.0 (0.0%) | 79,685 |
| 29 Jun 2006 | USD | 0.165 | 0.18 | 0.15 | 0.15 | 22.5 | -0.015 (-9.09%) | 279,543 |
| 28 Jun 2006 | USD | 0.12 | 0.195 | 0.12 | 0.165 | 24.75 | +0.045 (+37.50%) | 960,965 |
| 27 Jun 2006 | USD | 0.105 | 0.12 | 0.105 | 0.12 | 18 | +0.015 (+14.29%) | 45,156 |
| 26 Jun 2006 | USD | 0.135 | 0.135 | 0.105 | 0.105 | 15.75 | -0.015 (-12.50%) | 134,449 |
| 23 Jun 2006 | USD | 0.135 | 0.135 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 34,479 |
| 22 Jun 2006 | USD | 0.12 | 0.135 | 0.105 | 0.12 | 18 | 0.0 (0.0%) | 130,718 |
| 21 Jun 2006 | USD | 0.135 | 0.135 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 243,656 |
| 20 Jun 2006 | USD | 0.12 | 0.135 | 0.12 | 0.12 | 18 | -0.015 (-11.11%) | 78,800 |
| 19 Jun 2006 | USD | 0.135 | 0.135 | 0.12 | 0.135 | 20.25 | +0.015 (+12.50%) | 20,382 |
| 16 Jun 2006 | USD | 0.12 | 0.15 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 92,381 |
| 15 Jun 2006 | USD | 0.135 | 0.135 | 0.12 | 0.12 | 18 | -0.015 (-11.11%) | 189,951 |
| 14 Jun 2006 | USD | 0.15 | 0.15 | 0.12 | 0.135 | 20.25 | 0.0 (0.0%) | 628,348 |
| 13 Jun 2006 | USD | 0.135 | 0.15 | 0.135 | 0.135 | 20.25 | -0.015 (-10.00%) | 54,013 |
| 12 Jun 2006 | USD | 0.15 | 0.15 | 0.135 | 0.15 | 22.5 | 0.0 (0.0%) | 63,389 |
| 9 Jun 2006 | USD | 0.15 | 0.15 | 0.135 | 0.15 | 22.5 | +0.015 (+11.11%) | 161,631 |
| 8 Jun 2006 | USD | 0.165 | 0.165 | 0.135 | 0.135 | 20.25 | -0.03 (-18.18%) | 140,116 |
| 7 Jun 2006 | USD | 0.15 | 0.165 | 0.15 | 0.165 | 24.75 | +0.03 (+22.22%) | 61,489 |
| 6 Jun 2006 | USD | 0.15 | 0.15 | 0.135 | 0.135 | 20.25 | -0.015 (-10.00%) | 84,728 |
| 5 Jun 2006 | USD | 0.165 | 0.165 | 0.135 | 0.15 | 22.5 | -0.015 (-9.09%) | 145,121 |
| 2 Jun 2006 | USD | 0.165 | 0.165 | 0.135 | 0.165 | 24.75 | 0.0 (0.0%) | 385,188 |
| 1 Jun 2006 | USD | 0.165 | 0.18 | 0.135 | 0.165 | 24.75 | -0.015 (-8.33%) | 531,557 |
| 31 May 2006 | USD | 0.15 | 0.18 | 0.15 | 0.18 | 27 | 0.0 (0.0%) | 233,124 |
| 30 May 2006 | USD | 0.21 | 0.225 | 0.15 | 0.18 | 27 | -0.015 (-7.69%) | 978,317 |
| 29 May 2006 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 29.25 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 0.3 | 0.3 | 0.18 | 0.195 | 29.25 | -0.12 (-38.10%) | 2,250,849 |
| 25 May 2006 | USD | 0.135 | 1.65 | 0.135 | 0.315 | 47.25 | +0.18 (+133.33%) | 3,646,423 |
| 24 May 2006 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 20.25 | -0.015 (-10.00%) | 44,096 |
