| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2006 | USD | 0.15 | 0.165 | 0.12 | 0.15 | 22.5 | +0.015 (+11.11%) | 45,140 |
| 22 May 2006 | USD | 0.135 | 0.15 | 0.12 | 0.135 | 20.25 | -0.015 (-10.00%) | 52,940 |
| 19 May 2006 | USD | 0.15 | 0.15 | 0.12 | 0.15 | 22.5 | 0.0 (0.0%) | 272,962 |
| 18 May 2006 | USD | 0.165 | 0.165 | 0.135 | 0.15 | 22.5 | 0.0 (0.0%) | 62,479 |
| 17 May 2006 | USD | 0.15 | 0.165 | 0.15 | 0.15 | 22.5 | 0.0 (0.0%) | 138,956 |
| 16 May 2006 | USD | 0.165 | 0.165 | 0.15 | 0.15 | 22.5 | -0.015 (-9.09%) | 118,753 |
| 15 May 2006 | USD | 0.15 | 0.165 | 0.135 | 0.165 | 24.75 | 0.0 (0.0%) | 288,144 |
| 12 May 2006 | USD | 0.18 | 0.18 | 0.135 | 0.165 | 24.75 | -0.015 (-8.33%) | 335,577 |
| 11 May 2006 | USD | 0.165 | 0.195 | 0.165 | 0.18 | 27 | +0.015 (+9.09%) | 479,543 |
| 10 May 2006 | USD | 0.21 | 0.225 | 0.165 | 0.165 | 24.75 | -0.075 (-31.25%) | 995,815 |
| 9 May 2006 | USD | 0.255 | 0.255 | 0.225 | 0.24 | 36 | -0.015 (-5.88%) | 154,477 |
| 8 May 2006 | USD | 0.255 | 0.27 | 0.24 | 0.255 | 38.25 | -0.015 (-5.56%) | 41,058 |
| 5 May 2006 | USD | 0.255 | 0.27 | 0.24 | 0.27 | 40.5 | +0.03 (+12.50%) | 82,800 |
| 4 May 2006 | USD | 0.24 | 0.255 | 0.24 | 0.24 | 36 | 0.0 (0.0%) | 96,321 |
| 3 May 2006 | USD | 0.255 | 0.255 | 0.24 | 0.24 | 36 | 0.0 (0.0%) | 55,711 |
| 2 May 2006 | USD | 0.255 | 0.27 | 0.225 | 0.24 | 36 | -0.03 (-11.11%) | 139,169 |
| 1 May 2006 | USD | 0.255 | 0.3 | 0.255 | 0.27 | 40.5 | +0.015 (+5.88%) | 146,029 |
| 28 Apr 2006 | USD | 0.3 | 0.3 | 0.255 | 0.255 | 38.25 | -0.03 (-10.53%) | 180,719 |
| 27 Apr 2006 | USD | 0.285 | 0.3 | 0.27 | 0.285 | 42.75 | -0.015 (-5%) | 40,237 |
| 26 Apr 2006 | USD | 0.3 | 0.315 | 0.27 | 0.3 | 45 | 0.0 (0.0%) | 119,494 |
| 25 Apr 2006 | USD | 0.315 | 0.33 | 0.3 | 0.3 | 45 | 0.0 (0.0%) | 90,793 |
| 24 Apr 2006 | USD | 0.33 | 0.33 | 0.3 | 0.3 | 45 | -0.015 (-4.76%) | 85,282 |
| 21 Apr 2006 | USD | 0.3 | 0.345 | 0.27 | 0.315 | 47.25 | +0.03 (+10.53%) | 130,874 |
| 20 Apr 2006 | USD | 0.33 | 0.33 | 0.27 | 0.285 | 42.75 | -0.045 (-13.64%) | 63,187 |
| 19 Apr 2006 | USD | 0.3 | 0.345 | 0.255 | 0.33 | 49.5 | +0.06 (+22.22%) | 136,828 |
| 18 Apr 2006 | USD | 0.3 | 0.3 | 0.27 | 0.27 | 40.5 | -0.03 (-10.00%) | 78,629 |
| 17 Apr 2006 | USD | 0.33 | 0.33 | 0.285 | 0.3 | 45 | -0.03 (-9.09%) | 158,180 |
| 14 Apr 2006 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 49.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 0.315 | 0.33 | 0.285 | 0.33 | 49.5 | 0.0 (0.0%) | 138,530 |
| 12 Apr 2006 | USD | 0.27 | 0.345 | 0.255 | 0.33 | 49.5 | +0.03 (+10.00%) | 398,578 |
