| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2006 | USD | 0.33 | 0.36 | 0.285 | 0.3 | 45 | -0.03 (-9.09%) | 235,297 |
| 10 Apr 2006 | USD | 0.435 | 0.435 | 0.33 | 0.33 | 49.5 | -0.06 (-15.38%) | 377,960 |
| 7 Apr 2006 | USD | 0.51 | 0.51 | 0.39 | 0.39 | 58.5 | -0.075 (-16.13%) | 393,871 |
| 6 Apr 2006 | USD | 0.405 | 0.585 | 0.405 | 0.465 | 69.75 | +0.09 (+24%) | 1,319,427 |
| 5 Apr 2006 | USD | 0.33 | 0.51 | 0.315 | 0.375 | 56.25 | +0.045 (+13.64%) | 1,320,260 |
| 4 Apr 2006 | USD | 0.3 | 0.375 | 0.285 | 0.33 | 49.5 | +0.03 (+10.00%) | 316,858 |
| 3 Apr 2006 | USD | 0.24 | 0.3 | 0.24 | 0.3 | 45 | +0.045 (+17.65%) | 95,011 |
| 31 Mar 2006 | USD | 0.225 | 0.255 | 0.225 | 0.255 | 38.25 | +0.03 (+13.33%) | 161,613 |
| 30 Mar 2006 | USD | 0.24 | 0.255 | 0.225 | 0.225 | 33.75 | -0.03 (-11.76%) | 137,952 |
| 29 Mar 2006 | USD | 0.255 | 0.255 | 0.225 | 0.255 | 38.25 | -0.015 (-5.56%) | 72,232 |
| 28 Mar 2006 | USD | 0.27 | 0.285 | 0.255 | 0.27 | 40.5 | +0.015 (+5.88%) | 92,142 |
| 27 Mar 2006 | USD | 0.27 | 0.285 | 0.255 | 0.255 | 38.25 | -0.015 (-5.56%) | 76,382 |
| 24 Mar 2006 | USD | 0.27 | 0.285 | 0.255 | 0.27 | 40.5 | +0.015 (+5.88%) | 118,609 |
| 23 Mar 2006 | USD | 0.285 | 0.285 | 0.24 | 0.255 | 38.25 | +0.015 (+6.25%) | 138,414 |
| 22 Mar 2006 | USD | 2.7 | 2.7 | 0.24 | 0.24 | 36 | -0.045 (-15.79%) | 207,734 |
| 21 Mar 2006 | USD | 0.315 | 0.33 | 0.255 | 0.285 | 42.75 | -0.03 (-9.52%) | 243,386 |
| 20 Mar 2006 | USD | 0.24 | 0.495 | 0.225 | 0.315 | 47.25 | +0.075 (+31.25%) | 455,140 |
| 17 Mar 2006 | USD | 0.33 | 0.33 | 0.225 | 0.24 | 36 | -0.03 (-11.11%) | 291,053 |
| 16 Mar 2006 | USD | 0.3 | 0.315 | 0.255 | 0.27 | 40.5 | -0.03 (-10.00%) | 368,499 |
| 15 Mar 2006 | USD | 0.36 | 0.375 | 0.255 | 0.3 | 45 | -0.12 (-28.57%) | 1,231,197 |
| 14 Mar 2006 | USD | 0.18 | 0.435 | 0.18 | 0.42 | 63 | +0.24 (+133.33%) | 2,624,211 |
| 13 Mar 2006 | USD | 0.21 | 0.21 | 0.165 | 0.18 | 27 | -0.03 (-14.29%) | 120,993 |
| 10 Mar 2006 | USD | 0.225 | 0.24 | 0.165 | 0.21 | 31.5 | -0.03 (-12.50%) | 144,781 |
| 9 Mar 2006 | USD | 0.225 | 0.255 | 0.21 | 0.24 | 36 | +0.015 (+6.67%) | 193,276 |
| 8 Mar 2006 | USD | 0.18 | 0.24 | 0.18 | 0.225 | 33.75 | -0.015 (-6.25%) | 95,516 |
| 7 Mar 2006 | USD | 0.195 | 0.27 | 0.195 | 0.24 | 36 | +0.045 (+23.08%) | 390,466 |
| 6 Mar 2006 | USD | 0.18 | 0.195 | 0.165 | 0.195 | 29.25 | 0.0 (0.0%) | 231,533 |
| 3 Mar 2006 | USD | 0.18 | 0.195 | 0.165 | 0.195 | 29.25 | 0.0 (0.0%) | 83,240 |
| 2 Mar 2006 | USD | 0.195 | 0.195 | 0.165 | 0.195 | 29.25 | +0.015 (+8.33%) | 229,209 |
| 1 Mar 2006 | USD | 0.15 | 0.21 | 0.15 | 0.18 | 27 | +0.03 (+20%) | 437,935 |
