| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2006 | USD | 0.105 | 1.35 | 0.105 | 0.15 | 22.5 | +0.03 (+25%) | 564,767 |
| 27 Feb 2006 | USD | 0.12 | 0.12 | 0.105 | 0.12 | 18 | 0.0 (0.0%) | 73,513 |
| 24 Feb 2006 | USD | 0.105 | 0.12 | 0.105 | 0.12 | 18 | +0.03 (+33.33%) | 100,296 |
| 23 Feb 2006 | USD | 0.09 | 0.12 | 0.09 | 0.09 | 13.5 | -0.015 (-14.29%) | 61,002 |
| 22 Feb 2006 | USD | 0.105 | 0.12 | 0.075 | 0.105 | 15.75 | 0.0 (0.0%) | 134,107 |
| 21 Feb 2006 | USD | 0.105 | 0.12 | 0.105 | 0.105 | 15.75 | 0.0 (0.0%) | 45,567 |
| 20 Feb 2006 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 15.75 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 0.105 | 0.12 | 0.105 | 0.105 | 15.75 | 0.0 (0.0%) | 27,767 |
| 16 Feb 2006 | USD | 0.12 | 0.12 | 0.105 | 0.105 | 15.75 | 0.0 (0.0%) | 52,777 |
| 15 Feb 2006 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 15.75 | -0.015 (-12.50%) | 42,039 |
| 14 Feb 2006 | USD | 0.105 | 0.135 | 0.105 | 0.12 | 18 | 0.0 (0.0%) | 29,487 |
| 13 Feb 2006 | USD | 0.12 | 0.135 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 45,600 |
| 10 Feb 2006 | USD | 0.12 | 0.12 | 0.105 | 0.12 | 18 | 0.0 (0.0%) | 3,633 |
| 9 Feb 2006 | USD | 0.12 | 0.12 | 0.105 | 0.12 | 18 | 0.0 (0.0%) | 58,883 |
| 8 Feb 2006 | USD | 0.12 | 0.12 | 0.105 | 0.12 | 18 | +0.015 (+14.29%) | 41,900 |
| 7 Feb 2006 | USD | 0.12 | 0.12 | 0.105 | 0.105 | 15.75 | -0.015 (-12.50%) | 11,094 |
| 6 Feb 2006 | USD | 0.12 | 0.12 | 0.105 | 0.12 | 18 | +0.015 (+14.29%) | 42,107 |
| 3 Feb 2006 | USD | 0.105 | 0.15 | 0.105 | 0.105 | 15.75 | 0.0 (0.0%) | 389,843 |
| 2 Feb 2006 | USD | 0.105 | 0.105 | 0.09 | 0.105 | 15.75 | 0.0 (0.0%) | 43,233 |
| 1 Feb 2006 | USD | 0.105 | 0.105 | 0.09 | 0.105 | 15.75 | -0.015 (-12.50%) | 241,407 |
| 31 Jan 2006 | USD | 0.105 | 0.12 | 0.105 | 0.12 | 18 | 0.0 (0.0%) | 124,515 |
| 30 Jan 2006 | USD | 0.105 | 0.12 | 0.105 | 0.12 | 18 | +0.015 (+14.29%) | 3,241 |
| 27 Jan 2006 | USD | 0.105 | 0.12 | 0.105 | 0.105 | 15.75 | -0.015 (-12.50%) | 11,630 |
| 26 Jan 2006 | USD | 0.12 | 0.12 | 0.105 | 0.12 | 18 | 0.0 (0.0%) | 60,763 |
| 25 Jan 2006 | USD | 0.12 | 0.12 | 0.105 | 0.12 | 18 | 0.0 (0.0%) | 18,139 |
| 24 Jan 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | +0.015 (+14.29%) | 28,458 |
| 23 Jan 2006 | USD | 0.135 | 0.135 | 0.105 | 0.105 | 15.75 | -0.03 (-22.22%) | 218,853 |
| 20 Jan 2006 | USD | 0.135 | 0.135 | 0.105 | 0.135 | 20.25 | 0.0 (0.0%) | 104,383 |
| 19 Jan 2006 | USD | 0.135 | 0.135 | 0.12 | 0.135 | 20.25 | 0.0 (0.0%) | 23,081 |
| 18 Jan 2006 | USD | 0.135 | 0.135 | 0.12 | 0.135 | 20.25 | 0.0 (0.0%) | 12,052 |
