| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2006 | USD | 0.12 | 0.135 | 0.12 | 0.135 | 20.25 | +0.015 (+12.50%) | 285,551 |
| 16 Jan 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 0.135 | 0.135 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 51,019 |
| 12 Jan 2006 | USD | 0.12 | 0.135 | 0.12 | 0.12 | 18 | -0.015 (-11.11%) | 82,831 |
| 11 Jan 2006 | USD | 0.12 | 0.135 | 0.12 | 0.135 | 20.25 | +0.015 (+12.50%) | 13,571 |
| 10 Jan 2006 | USD | 0.12 | 0.135 | 0.12 | 0.12 | 18 | -0.015 (-11.11%) | 55,173 |
| 9 Jan 2006 | USD | 0.12 | 0.15 | 0.12 | 0.135 | 20.25 | +0.015 (+12.50%) | 13,504 |
| 6 Jan 2006 | USD | 0.12 | 0.135 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 25,149 |
| 5 Jan 2006 | USD | 0.12 | 0.135 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 15,437 |
| 4 Jan 2006 | USD | 0.12 | 0.135 | 0.12 | 0.12 | 18 | -0.015 (-11.11%) | 46,201 |
| 3 Jan 2006 | USD | 0.12 | 0.135 | 0.105 | 0.135 | 20.25 | 0.0 (0.0%) | 70,037 |
| 2 Jan 2006 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 20.25 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 0.12 | 0.15 | 0.12 | 0.135 | 20.25 | -0.015 (-10.00%) | 25,347 |
| 29 Dec 2005 | USD | 0.12 | 0.15 | 0.12 | 0.15 | 22.5 | +0.015 (+11.11%) | 66,755 |
| 28 Dec 2005 | USD | 0.12 | 0.135 | 0.12 | 0.135 | 20.25 | 0.0 (0.0%) | 17,282 |
| 27 Dec 2005 | USD | 0.12 | 0.135 | 0.12 | 0.135 | 20.25 | 0.0 (0.0%) | 13,437 |
| 26 Dec 2005 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 20.25 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 0.12 | 0.135 | 0.12 | 0.135 | 20.25 | 0.0 (0.0%) | 11,924 |
| 22 Dec 2005 | USD | 0.12 | 0.135 | 0.12 | 0.135 | 20.25 | 0.0 (0.0%) | 6,903 |
| 21 Dec 2005 | USD | 0.12 | 0.135 | 0.12 | 0.135 | 20.25 | +0.015 (+12.50%) | 21,687 |
| 20 Dec 2005 | USD | 0.12 | 0.15 | 0.12 | 0.12 | 18 | -0.03 (-20%) | 22,126 |
| 19 Dec 2005 | USD | 0.12 | 0.15 | 0.12 | 0.15 | 22.5 | +0.015 (+11.11%) | 27,623 |
| 16 Dec 2005 | USD | 0.15 | 0.15 | 0.12 | 0.135 | 20.25 | -0.015 (-10.00%) | 77,491 |
| 15 Dec 2005 | USD | 0.12 | 0.15 | 0.12 | 0.15 | 22.5 | +0.03 (+25%) | 46,563 |
| 14 Dec 2005 | USD | 0.12 | 0.135 | 0.105 | 0.12 | 18 | -0.015 (-11.11%) | 38,017 |
| 13 Dec 2005 | USD | 0.12 | 0.135 | 0.105 | 0.135 | 20.25 | 0.0 (0.0%) | 10,609 |
| 12 Dec 2005 | USD | 0.12 | 0.135 | 0.12 | 0.135 | 20.25 | +0.015 (+12.50%) | 70,901 |
| 9 Dec 2005 | USD | 0.12 | 0.135 | 0.105 | 0.12 | 18 | 0.0 (0.0%) | 101,183 |
| 8 Dec 2005 | USD | 0.135 | 0.135 | 0.09 | 0.12 | 18 | 0.0 (0.0%) | 142,191 |
| 7 Dec 2005 | USD | 0.135 | 0.15 | 0.12 | 0.12 | 18 | -0.03 (-20%) | 96,605 |
