| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2004 | USD | 43.5 | 45 | 33 | 45 | 6,750 | 0.0 (0.0%) | 1,984 |
| 2 Feb 2004 | USD | 40.5 | 45 | 37.5 | 45 | 6,750 | +7.5 (+20%) | 135 |
| 30 Jan 2004 | USD | 37.5 | 40.5 | 37.5 | 37.5 | 5,625 | -4.5 (-10.71%) | 219 |
| 29 Jan 2004 | USD | 43.5 | 45 | 37.5 | 42 | 6,300 | 0.0 (0.0%) | 378 |
| 28 Jan 2004 | USD | 48 | 48 | 40.5 | 42 | 6,300 | -6 (-12.50%) | 573 |
| 27 Jan 2004 | USD | 42 | 48 | 42 | 48 | 7,200 | +6 (+14.29%) | 184 |
| 26 Jan 2004 | USD | 40.5 | 48 | 40.5 | 42 | 6,300 | +4.5 (+12%) | 786 |
| 23 Jan 2004 | USD | 39 | 42 | 37.5 | 37.5 | 5,625 | -1.5 (-3.85%) | 503 |
| 22 Jan 2004 | USD | 40.5 | 48 | 39 | 39 | 5,850 | -1.5 (-3.70%) | 356 |
| 21 Jan 2004 | USD | 40.5 | 46.5 | 40.5 | 40.5 | 6,075 | -3 (-6.90%) | 183 |
| 20 Jan 2004 | USD | 38.25 | 48 | 37.5 | 43.5 | 6,525 | +7.5 (+20.83%) | 1,516 |
| 19 Jan 2004 | USD | 36 | 36 | 36 | 36 | 5,400 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 39 | 45 | 36 | 36 | 5,400 | -3 (-7.69%) | 1,069 |
| 15 Jan 2004 | USD | 46.5 | 54 | 39 | 39 | 5,850 | -7.5 (-16.13%) | 1,633 |
| 14 Jan 2004 | USD | 48 | 48 | 45 | 46.5 | 6,975 | 0.0 (0.0%) | 259 |
| 13 Jan 2004 | USD | 45 | 54 | 45 | 46.5 | 6,975 | +1.5 (+3.33%) | 598 |
| 12 Jan 2004 | USD | 43.5 | 48 | 42 | 45 | 6,750 | 0.0 (0.0%) | 511 |
| 9 Jan 2004 | USD | 45 | 46.5 | 43.5 | 45 | 6,750 | +4.5 (+11.11%) | 268 |
| 8 Jan 2004 | USD | 45 | 51 | 37.5 | 40.5 | 6,075 | -4.5 (-10%) | 786 |
| 7 Jan 2004 | USD | 52.5 | 54 | 45 | 45 | 6,750 | -7.5 (-14.29%) | 843 |
| 6 Jan 2004 | USD | 55.5 | 55.5 | 52.5 | 52.5 | 7,875 | +1.5 (+2.94%) | 228 |
| 5 Jan 2004 | USD | 54 | 58.5 | 51 | 51 | 7,650 | -4.5 (-8.11%) | 410 |
| 2 Jan 2004 | USD | 55.5 | 58.5 | 49.5 | 55.5 | 8,325 | 0.0 (0.0%) | 311 |
| 1 Jan 2004 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 8,325 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 39 | 55.5 | 39 | 55.5 | 8,325 | +12 (+27.59%) | 1,227 |
| 30 Dec 2003 | USD | 34.5 | 43.5 | 34.5 | 43.5 | 6,525 | +9 (+26.09%) | 1,104 |
| 29 Dec 2003 | USD | 37.5 | 39 | 30 | 34.5 | 5,175 | -6 (-14.81%) | 3,092 |
| 26 Dec 2003 | USD | 43.5 | 45 | 40.5 | 40.5 | 6,075 | -6 (-12.90%) | 1,060 |
| 25 Dec 2003 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 6,975 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 46.5 | 46.5 | 45 | 46.5 | 6,975 | -1.5 (-3.13%) | 554 |
