| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2003 | USD | 46.5 | 48 | 46.5 | 48 | 7,200 | 0.0 (0.0%) | 585 |
| 22 Dec 2003 | USD | 52.5 | 52.5 | 47.25 | 48 | 7,200 | -4.5 (-8.57%) | 835 |
| 19 Dec 2003 | USD | 54 | 55.5 | 49.5 | 52.5 | 7,875 | -3 (-5.41%) | 1,794 |
| 18 Dec 2003 | USD | 57 | 58.5 | 52.5 | 55.5 | 8,325 | -4.5 (-7.50%) | 1,094 |
| 17 Dec 2003 | USD | 67.5 | 67.5 | 55.5 | 60 | 9,000 | -7.5 (-11.11%) | 1,320 |
| 16 Dec 2003 | USD | 69 | 70.5 | 67.5 | 67.5 | 10,125 | -1.5 (-2.17%) | 344 |
| 15 Dec 2003 | USD | 69 | 74.25 | 69 | 69 | 10,350 | 0.0 (0.0%) | 554 |
| 12 Dec 2003 | USD | 70.5 | 74.25 | 69 | 69 | 10,350 | -3 (-4.17%) | 504 |
| 11 Dec 2003 | USD | 70.5 | 76.5 | 70.5 | 72 | 10,800 | +1.5 (+2.13%) | 701 |
| 10 Dec 2003 | USD | 72 | 75.75 | 70.5 | 70.5 | 10,575 | -1.5 (-2.08%) | 708 |
| 9 Dec 2003 | USD | 74.25 | 82.5 | 72 | 72 | 10,800 | -1.5 (-2.04%) | 637 |
| 8 Dec 2003 | USD | 73.5 | 77.25 | 72 | 73.5 | 11,025 | -3.75 (-4.85%) | 681 |
| 5 Dec 2003 | USD | 72 | 81 | 72 | 77.25 | 11,587.5 | +5.25 (+7.29%) | 522 |
| 4 Dec 2003 | USD | 73.5 | 82.5 | 72 | 72 | 10,800 | 0.0 (0.0%) | 610 |
| 3 Dec 2003 | USD | 78 | 82.5 | 70.5 | 72 | 10,800 | -1.5 (-2.04%) | 1,031 |
| 2 Dec 2003 | USD | 87 | 87 | 72 | 73.5 | 11,025 | -7.5 (-9.26%) | 1,439 |
| 1 Dec 2003 | USD | 90 | 90 | 80.25 | 81 | 12,150 | -1.5 (-1.82%) | 1,970 |
| 28 Nov 2003 | USD | 67.5 | 91.5 | 67.5 | 82.5 | 12,375 | +15 (+22.22%) | 1,672 |
| 27 Nov 2003 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 10,125 | 0.0 (0.0%) | 0 |
| 26 Nov 2003 | USD | 78.75 | 85.5 | 63 | 67.5 | 10,125 | -11.25 (-14.29%) | 9,858 |
| 25 Nov 2003 | USD | 120 | 120 | 78 | 78.75 | 11,812.5 | -39.75 (-33.54%) | 11,850 |
| 24 Nov 2003 | USD | 112.5 | 120 | 112.5 | 118.5 | 17,775 | +3 (+2.60%) | 1,414 |
| 21 Nov 2003 | USD | 133.5 | 133.5 | 111 | 115.5 | 17,325 | -9 (-7.23%) | 1,618 |
| 20 Nov 2003 | USD | 127.5 | 133.5 | 121.5 | 124.5 | 18,675 | +1.5 (+1.22%) | 1,942 |
| 19 Nov 2003 | USD | 117 | 126 | 112.5 | 123 | 18,450 | +13.5 (+12.33%) | 2,194 |
| 18 Nov 2003 | USD | 108.75 | 115.5 | 99 | 109.5 | 16,425 | +12 (+12.31%) | 2,870 |
| 17 Nov 2003 | USD | 130.5 | 133.5 | 88.5 | 97.5 | 14,625 | -34.5 (-26.14%) | 11,805 |
| 14 Nov 2003 | USD | 144 | 153 | 132 | 132 | 19,800 | -18 (-12%) | 2,836 |
| 13 Nov 2003 | USD | 165 | 172.5 | 145.5 | 150 | 22,500 | -15 (-9.09%) | 2,854 |
| 12 Nov 2003 | USD | 183 | 183 | 163.5 | 165 | 24,750 | -18 (-9.84%) | 2,114 |
