| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2003 | USD | 181.5 | 187.5 | 181.5 | 183 | 27,450 | -4.5 (-2.40%) | 1,223 |
| 10 Nov 2003 | USD | 190.5 | 192 | 181.5 | 187.5 | 28,125 | 0.0 (0.0%) | 1,545 |
| 7 Nov 2003 | USD | 192 | 192 | 174 | 187.5 | 28,125 | -4.5 (-2.34%) | 1,624 |
| 6 Nov 2003 | USD | 184.5 | 193.5 | 180 | 192 | 28,800 | +7.5 (+4.07%) | 1,675 |
| 5 Nov 2003 | USD | 213 | 216 | 181.5 | 184.5 | 27,675 | -25.5 (-12.14%) | 3,422 |
| 4 Nov 2003 | USD | 208.5 | 220.5 | 192 | 210 | 31,500 | +15 (+7.69%) | 3,043 |
| 3 Nov 2003 | USD | 180 | 195 | 178.5 | 195 | 29,250 | +21 (+12.07%) | 5,076 |
| 31 Oct 2003 | USD | 180 | 181.5 | 171 | 174 | 26,100 | +4.5 (+2.65%) | 3,327 |
| 30 Oct 2003 | USD | 181.5 | 192 | 159 | 169.5 | 25,425 | -3 (-1.74%) | 13,866 |
| 29 Oct 2003 | USD | 243 | 247.5 | 172.5 | 172.5 | 25,875 | -81 (-31.95%) | 11,691 |
| 28 Oct 2003 | USD | 327 | 330 | 243 | 253.5 | 38,025 | -61.5 (-19.52%) | 10,960 |
| 27 Oct 2003 | USD | 256.5 | 345 | 237 | 315 | 47,250 | +86.55 (+37.89%) | 13,095 |
| 24 Oct 2003 | USD | 205.5 | 234 | 201 | 228.45 | 34,267.5 | +27.45 (+13.66%) | 10,445 |
| 23 Oct 2003 | USD | 196.5 | 204 | 193.5 | 201 | 30,150 | +10.5 (+5.51%) | 13,702 |
| 22 Oct 2003 | USD | 179.25 | 195 | 175.5 | 190.5 | 28,575 | +22.5 (+13.39%) | 10,451 |
| 21 Oct 2003 | USD | 172.5 | 175.5 | 162 | 168 | 25,200 | +25.5 (+17.89%) | 4,063 |
| 20 Oct 2003 | USD | 142.5 | 142.5 | 124.5 | 142.5 | 21,375 | 0.0 (0.0%) | 888 |
| 17 Oct 2003 | USD | 142.5 | 142.5 | 142.5 | 142.5 | 21,375 | 0.0 (0.0%) | 0 |
| 16 Oct 2003 | USD | 142.5 | 142.5 | 142.5 | 142.5 | 21,375 | 0.0 (0.0%) | 0 |
| 15 Oct 2003 | USD | 121.5 | 142.5 | 121.5 | 142.5 | 21,375 | +22.5 (+18.75%) | 60 |
| 14 Oct 2003 | USD | 154.5 | 154.5 | 120 | 120 | 18,000 | -15 (-11.11%) | 25 |
| 13 Oct 2003 | USD | 133.5 | 135 | 133.5 | 135 | 20,250 | +22.5 (+20%) | 83 |
| 10 Oct 2003 | USD | 99 | 112.5 | 96 | 112.5 | 16,875 | +7.5 (+7.14%) | 1,197 |
| 9 Oct 2003 | USD | 93 | 105 | 93 | 105 | 15,750 | +4.5 (+4.48%) | 1,234 |
| 8 Oct 2003 | USD | 112.5 | 120 | 100.5 | 100.5 | 15,075 | -12 (-10.67%) | 1,133 |
| 7 Oct 2003 | USD | 112.5 | 117 | 105 | 112.5 | 16,875 | -1.5 (-1.32%) | 336 |
| 6 Oct 2003 | USD | 105 | 127.5 | 75 | 114 | 17,100 | +1.5 (+1.33%) | 1,950 |
| 3 Oct 2003 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 16,875 | 0.0 (0.0%) | 0 |
| 2 Oct 2003 | USD | 151.5 | 151.5 | 106.5 | 112.5 | 16,875 | -39 (-25.74%) | 2 |
| 1 Oct 2003 | USD | 151.5 | 151.5 | 151.5 | 151.5 | 22,725 | +3 (+2.02%) | 5 |
