| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2003 | USD | 148.5 | 148.5 | 148.5 | 148.5 | 22,275 | 0.0 (0.0%) | 0 |
| 29 Sep 2003 | USD | 148.5 | 148.5 | 148.5 | 148.5 | 22,275 | 0.0 (0.0%) | 0 |
| 26 Sep 2003 | USD | 148.5 | 148.5 | 148.5 | 148.5 | 22,275 | +49.5 (+50%) | 1 |
| 25 Sep 2003 | USD | 99 | 99 | 99 | 99 | 14,850 | -49.5 (-33.33%) | 3 |
| 24 Sep 2003 | USD | 148.5 | 148.5 | 148.5 | 148.5 | 22,275 | +4.95 (+3.45%) | 1 |
| 23 Sep 2003 | USD | 143.55 | 143.55 | 143.55 | 143.55 | 21,532.5 | -6.45 (-4.30%) | 1 |
| 22 Sep 2003 | USD | 150 | 150 | 150 | 150 | 22,500 | +35.25 (+30.72%) | 1 |
| 19 Sep 2003 | USD | 114.75 | 114.75 | 114.75 | 114.75 | 17,212.5 | +11.25 (+10.87%) | 17 |
| 18 Sep 2003 | USD | 112.5 | 112.5 | 103.5 | 103.5 | 15,525 | -9 (-8%) | 37 |
| 17 Sep 2003 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 16,875 | -52.5 (-31.82%) | 23 |
| 16 Sep 2003 | USD | 172.5 | 172.5 | 165 | 165 | 24,750 | -15 (-8.33%) | 1 |
| 15 Sep 2003 | USD | 180 | 180 | 180 | 180 | 27,000 | 0.0 (0.0%) | 0 |
| 12 Sep 2003 | USD | 180 | 180 | 180 | 180 | 27,000 | 0.0 (0.0%) | 0 |
| 11 Sep 2003 | USD | 165 | 180 | 165 | 180 | 27,000 | +67.5 (+60%) | 1 |
| 10 Sep 2003 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 16,875 | 0.0 (0.0%) | 0 |
| 9 Sep 2003 | USD | 150 | 150 | 112.5 | 112.5 | 16,875 | -37.5 (-25%) | 5 |
| 8 Sep 2003 | USD | 150 | 150 | 150 | 150 | 22,500 | 0.0 (0.0%) | 0 |
| 5 Sep 2003 | USD | 105 | 151.5 | 105 | 150 | 22,500 | +51 (+51.52%) | 72 |
| 4 Sep 2003 | USD | 151.5 | 151.5 | 99 | 99 | 14,850 | -58.5 (-37.14%) | 5 |
| 3 Sep 2003 | USD | 157.5 | 157.5 | 157.5 | 157.5 | 23,625 | 0.0 (0.0%) | 0 |
| 2 Sep 2003 | USD | 151.5 | 157.5 | 151.5 | 157.5 | 23,625 | -7.5 (-4.55%) | 7 |
| 1 Sep 2003 | USD | 165 | 165 | 165 | 165 | 24,750 | 0.0 (0.0%) | 0 |
| 29 Aug 2003 | USD | 165 | 165 | 165 | 165 | 24,750 | 0.0 (0.0%) | 0 |
| 28 Aug 2003 | USD | 165 | 165 | 165 | 165 | 24,750 | 0.0 (0.0%) | 0 |
| 27 Aug 2003 | USD | 165 | 165 | 165 | 165 | 24,750 | 0.0 (0.0%) | 0 |
| 26 Aug 2003 | USD | 165 | 165 | 165 | 165 | 24,750 | 0.0 (0.0%) | 0 |
| 25 Aug 2003 | USD | 165 | 165 | 165 | 165 | 24,750 | 0.0 (0.0%) | 2 |
| 22 Aug 2003 | USD | 165 | 165 | 165 | 165 | 24,750 | 0.0 (0.0%) | 0 |
| 21 Aug 2003 | USD | 165 | 165 | 165 | 165 | 24,750 | -15 (-8.33%) | 17 |
| 20 Aug 2003 | USD | 180 | 180 | 180 | 180 | 27,000 | 0.0 (0.0%) | 0 |
