| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2003 | USD | 165 | 196.5 | 165 | 180 | 27,000 | -1.5 (-0.83%) | 25 |
| 18 Aug 2003 | USD | 181.5 | 181.5 | 181.5 | 181.5 | 27,225 | 0.0 (0.0%) | 0 |
| 15 Aug 2003 | USD | 172.5 | 181.5 | 172.5 | 181.5 | 27,225 | -6 (-3.20%) | 10 |
| 14 Aug 2003 | USD | 210 | 210 | 187.5 | 187.5 | 28,125 | +15 (+8.70%) | 7 |
| 13 Aug 2003 | USD | 172.5 | 172.5 | 172.5 | 172.5 | 25,875 | -30 (-14.81%) | 1 |
| 12 Aug 2003 | USD | 172.5 | 210 | 166.5 | 202.5 | 30,375 | +30 (+17.39%) | 18 |
| 11 Aug 2003 | USD | 217.5 | 217.5 | 172.5 | 172.5 | 25,875 | -45 (-20.69%) | 25 |
| 8 Aug 2003 | USD | 150 | 217.5 | 150 | 217.5 | 32,625 | +97.5 (+81.25%) | 11 |
| 7 Aug 2003 | USD | 247.5 | 247.5 | 90 | 120 | 18,000 | -112.5 (-48.39%) | 306 |
| 6 Aug 2003 | USD | 240 | 247.5 | 202.5 | 232.5 | 34,875 | -7.5 (-3.13%) | 247 |
| 5 Aug 2003 | USD | 210 | 240 | 202.5 | 240 | 36,000 | -7.5 (-3.03%) | 9 |
| 4 Aug 2003 | USD | 247.5 | 247.5 | 210 | 247.5 | 37,125 | +43.5 (+21.32%) | 7 |
| 1 Aug 2003 | USD | 204 | 204 | 204 | 204 | 30,600 | 0.0 (0.0%) | 0 |
| 31 Jul 2003 | USD | 225 | 240 | 202.5 | 204 | 30,600 | -31.5 (-13.38%) | 80 |
| 30 Jul 2003 | USD | 240 | 240 | 235.5 | 235.5 | 35,325 | +10.5 (+4.67%) | 27 |
| 29 Jul 2003 | USD | 225 | 225 | 225 | 225 | 33,750 | -18 (-7.41%) | 1 |
| 28 Jul 2003 | USD | 247.5 | 247.5 | 225 | 243 | 36,450 | -4.5 (-1.82%) | 23 |
| 25 Jul 2003 | USD | 247.5 | 247.5 | 247.5 | 247.5 | 37,125 | 0.0 (0.0%) | 0 |
| 24 Jul 2003 | USD | 247.5 | 247.5 | 225 | 247.5 | 37,125 | +3 (+1.23%) | 11 |
| 23 Jul 2003 | USD | 217.5 | 244.5 | 202.5 | 244.5 | 36,675 | +42 (+20.74%) | 73 |
| 22 Jul 2003 | USD | 135 | 210 | 82.5 | 202.5 | 30,375 | +75 (+58.82%) | 667 |
| 21 Jul 2003 | USD | 153 | 153 | 127.5 | 127.5 | 19,125 | -67.5 (-34.62%) | 8 |
| 18 Jul 2003 | USD | 247.5 | 247.5 | 187.5 | 195 | 29,250 | -37.5 (-16.13%) | 46 |
| 17 Jul 2003 | USD | 232.5 | 232.5 | 232.5 | 232.5 | 34,875 | 0.0 (0.0%) | 0 |
| 16 Jul 2003 | USD | 232.5 | 232.5 | 232.5 | 232.5 | 34,875 | 0.0 (0.0%) | 0 |
| 15 Jul 2003 | USD | 232.5 | 232.5 | 232.5 | 232.5 | 34,875 | -22.5 (-8.82%) | 13 |
| 14 Jul 2003 | USD | 255 | 255 | 255 | 255 | 38,250 | +7.5 (+3.03%) | 95 |
| 11 Jul 2003 | USD | 247.5 | 247.5 | 247.5 | 247.5 | 37,125 | 0.0 (0.0%) | 0 |
| 10 Jul 2003 | USD | 229.5 | 255 | 229.5 | 247.5 | 37,125 | +22.5 (+10%) | 100 |
| 9 Jul 2003 | USD | 225 | 225 | 225 | 225 | 33,750 | 0.0 (0.0%) | 0 |
