Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2003 | USD | 225 | 225 | 225 | 225 | 33,750 | 0.0 (0.0%) | 0 |
7 Jul 2003 | USD | 225 | 225 | 225 | 225 | 33,750 | 0.0 (0.0%) | 0 |
4 Jul 2003 | USD | 225 | 225 | 225 | 225 | 33,750 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 225 | 225 | 225 | 225 | 33,750 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 225 | 225 | 225 | 225 | 33,750 | 0.0 (0.0%) | 3 |
1 Jul 2003 | USD | 225 | 225 | 225 | 225 | 33,750 | 0.0 (0.0%) | 0 |
30 Jun 2003 | USD | 225 | 225 | 225 | 225 | 33,750 | 0.0 (0.0%) | 0 |
27 Jun 2003 | USD | 225 | 225 | 225 | 225 | 33,750 | -21.75 (-8.81%) | 1 |
26 Jun 2003 | USD | 246.75 | 246.75 | 246.75 | 246.75 | 37,012.5 | 0.0 (0.0%) | 0 |
25 Jun 2003 | USD | 246.75 | 246.75 | 246.75 | 246.75 | 37,012.5 | 0.0 (0.0%) | 0 |
24 Jun 2003 | USD | 246.75 | 246.75 | 246.75 | 246.75 | 37,012.5 | 0.0 (0.0%) | 0 |
23 Jun 2003 | USD | 246.75 | 246.75 | 246.75 | 246.75 | 37,012.5 | 0.0 (0.0%) | 0 |
20 Jun 2003 | USD | 246.75 | 246.75 | 246.75 | 246.75 | 37,012.5 | 0.0 (0.0%) | 0 |
19 Jun 2003 | USD | 246.75 | 246.75 | 246.75 | 246.75 | 37,012.5 | 0.0 (0.0%) | 0 |
18 Jun 2003 | USD | 247.5 | 247.5 | 246.75 | 246.75 | 37,012.5 | +21.75 (+9.67%) | 160 |
17 Jun 2003 | USD | 225 | 225 | 225 | 225 | 33,750 | 0.0 (0.0%) | 0 |
16 Jun 2003 | USD | 225 | 225 | 225 | 225 | 33,750 | 0.0 (0.0%) | 0 |
13 Jun 2003 | USD | 225 | 225 | 225 | 225 | 33,750 | -7.5 (-3.23%) | 2 |
12 Jun 2003 | USD | 232.5 | 232.5 | 232.5 | 232.5 | 34,875 | 0.0 (0.0%) | 0 |
11 Jun 2003 | USD | 232.5 | 232.5 | 232.5 | 232.5 | 34,875 | 0.0 (0.0%) | 0 |
10 Jun 2003 | USD | 232.5 | 232.5 | 232.5 | 232.5 | 34,875 | 0.0 (0.0%) | 11 |
9 Jun 2003 | USD | 232.5 | 232.5 | 232.5 | 232.5 | 34,875 | 0.0 (0.0%) | 0 |
6 Jun 2003 | USD | 232.5 | 232.5 | 232.5 | 232.5 | 34,875 | 0.0 (0.0%) | 0 |
5 Jun 2003 | USD | 232.5 | 232.5 | 232.5 | 232.5 | 34,875 | 0.0 (0.0%) | 0 |
4 Jun 2003 | USD | 232.5 | 232.5 | 232.5 | 232.5 | 34,875 | 0.0 (0.0%) | 0 |
3 Jun 2003 | USD | 232.5 | 232.5 | 232.5 | 232.5 | 34,875 | 0.0 (0.0%) | 0 |
2 Jun 2003 | USD | 232.5 | 232.5 | 232.5 | 232.5 | 34,875 | 0.0 (0.0%) | 0 |
30 May 2003 | USD | 232.5 | 232.5 | 232.5 | 232.5 | 34,875 | 0.0 (0.0%) | 0 |
29 May 2003 | USD | 232.5 | 232.5 | 232.5 | 232.5 | 34,875 | 0.0 (0.0%) | 0 |
28 May 2003 | USD | 232.5 | 232.5 | 232.5 | 232.5 | 34,875 | 0.0 (0.0%) | 0 |