Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2003 | USD | 232.5 | 232.5 | 232.5 | 232.5 | 34,875 | 0.0 (0.0%) | 0 |
26 May 2003 | USD | 232.5 | 232.5 | 232.5 | 232.5 | 34,875 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 267 | 267 | 232.5 | 232.5 | 34,875 | -30 (-11.43%) | 20 |
22 May 2003 | USD | 267 | 267 | 262.5 | 262.5 | 39,375 | 0.0 (0.0%) | 15 |
21 May 2003 | USD | 262.5 | 262.5 | 262.5 | 262.5 | 39,375 | +22.5 (+9.38%) | 7 |
20 May 2003 | USD | 240 | 240 | 240 | 240 | 36,000 | 0.0 (0.0%) | 0 |
19 May 2003 | USD | 232.5 | 240 | 232.5 | 240 | 36,000 | -18 (-6.98%) | 9 |
16 May 2003 | USD | 258 | 258 | 258 | 258 | 38,700 | 0.0 (0.0%) | 0 |
15 May 2003 | USD | 258 | 258 | 258 | 258 | 38,700 | 0.0 (0.0%) | 0 |
14 May 2003 | USD | 262.5 | 262.5 | 258 | 258 | 38,700 | +3 (+1.18%) | 17 |
13 May 2003 | USD | 262.5 | 262.5 | 255 | 255 | 38,250 | -7.5 (-2.86%) | 17 |
12 May 2003 | USD | 262.5 | 262.5 | 262.5 | 262.5 | 39,375 | 0.0 (0.0%) | 0 |
9 May 2003 | USD | 262.5 | 262.5 | 262.5 | 262.5 | 39,375 | 0.0 (0.0%) | 0 |
8 May 2003 | USD | 262.5 | 262.5 | 262.5 | 262.5 | 39,375 | 0.0 (0.0%) | 0 |
7 May 2003 | USD | 262.5 | 262.5 | 262.5 | 262.5 | 39,375 | 0.0 (0.0%) | 0 |
6 May 2003 | USD | 262.5 | 262.5 | 262.5 | 262.5 | 39,375 | 0.0 (0.0%) | 0 |
5 May 2003 | USD | 262.5 | 262.5 | 262.5 | 262.5 | 39,375 | 0.0 (0.0%) | 0 |
2 May 2003 | USD | 262.5 | 262.5 | 262.5 | 262.5 | 39,375 | 0.0 (0.0%) | 0 |
1 May 2003 | USD | 262.5 | 262.5 | 262.5 | 262.5 | 39,375 | 0.0 (0.0%) | 0 |
30 Apr 2003 | USD | 262.5 | 262.5 | 262.5 | 262.5 | 39,375 | 0.0 (0.0%) | 0 |
29 Apr 2003 | USD | 262.5 | 262.5 | 262.5 | 262.5 | 39,375 | +7.5 (+2.94%) | 1 |
28 Apr 2003 | USD | 255 | 255 | 255 | 255 | 38,250 | 0.0 (0.0%) | 0 |
25 Apr 2003 | USD | 255 | 255 | 255 | 255 | 38,250 | 0.0 (0.0%) | 0 |
24 Apr 2003 | USD | 262.5 | 262.5 | 255 | 255 | 38,250 | 0.0 (0.0%) | 18 |
23 Apr 2003 | USD | 262.5 | 262.5 | 255 | 255 | 38,250 | +40.5 (+18.88%) | 7 |
22 Apr 2003 | USD | 214.5 | 214.5 | 214.5 | 214.5 | 32,175 | 0.0 (0.0%) | 0 |
21 Apr 2003 | USD | 214.5 | 214.5 | 214.5 | 214.5 | 32,175 | 0.0 (0.0%) | 0 |
18 Apr 2003 | USD | 214.5 | 214.5 | 214.5 | 214.5 | 32,175 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 214.5 | 214.5 | 214.5 | 214.5 | 32,175 | 0.0 (0.0%) | 0 |
16 Apr 2003 | USD | 214.5 | 214.5 | 214.5 | 214.5 | 32,175 | 0.0 (0.0%) | 0 |