Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2003 | USD | 214.5 | 214.5 | 214.5 | 214.5 | 32,175 | 0.0 (0.0%) | 0 |
14 Apr 2003 | USD | 214.5 | 214.5 | 214.5 | 214.5 | 32,175 | 0.0 (0.0%) | 0 |
11 Apr 2003 | USD | 214.5 | 214.5 | 214.5 | 214.5 | 32,175 | 0.0 (0.0%) | 0 |
10 Apr 2003 | USD | 214.5 | 214.5 | 214.5 | 214.5 | 32,175 | 0.0 (0.0%) | 0 |
9 Apr 2003 | USD | 214.5 | 214.5 | 214.5 | 214.5 | 32,175 | 0.0 (0.0%) | 0 |
8 Apr 2003 | USD | 214.5 | 214.5 | 214.5 | 214.5 | 32,175 | 0.0 (0.0%) | 0 |
7 Apr 2003 | USD | 214.5 | 214.5 | 214.5 | 214.5 | 32,175 | 0.0 (0.0%) | 0 |
4 Apr 2003 | USD | 214.5 | 214.5 | 214.5 | 214.5 | 32,175 | 0.0 (0.0%) | 0 |
3 Apr 2003 | USD | 214.5 | 214.5 | 214.5 | 214.5 | 32,175 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 214.5 | 214.5 | 214.5 | 214.5 | 32,175 | 0.0 (0.0%) | 0 |
1 Apr 2003 | USD | 214.5 | 214.5 | 214.5 | 214.5 | 32,175 | 0.0 (0.0%) | 0 |
31 Mar 2003 | USD | 214.5 | 214.5 | 214.5 | 214.5 | 32,175 | 0.0 (0.0%) | 0 |
28 Mar 2003 | USD | 214.5 | 214.5 | 214.5 | 214.5 | 32,175 | 0.0 (0.0%) | 0 |
27 Mar 2003 | USD | 214.5 | 214.5 | 214.5 | 214.5 | 32,175 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 214.5 | 214.5 | 214.5 | 214.5 | 32,175 | 0.0 (0.0%) | 0 |
25 Mar 2003 | USD | 214.5 | 214.5 | 214.5 | 214.5 | 32,175 | 0.0 (0.0%) | 0 |
24 Mar 2003 | USD | 217.5 | 222 | 214.5 | 214.5 | 32,175 | -7.5 (-3.38%) | 2,167 |
21 Mar 2003 | USD | 210 | 222 | 210 | 222 | 33,300 | 0.0 (0.0%) | 333 |