Redwood Group Intl Recent Share Price (USX:RDWD)

USX:RDWD - Redwood Group International Redwood Group Intl
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2021	USD	0.0004	0.0004	0.0002	0.0004	0.0004	0.0 (0.0%)	6,853,650
19 Aug 2021	USD	0.0004	0.0004	0.0003	0.0004	0.0004	-0 (-20%)	39,511,103
18 Aug 2021	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	19,714,553
17 Aug 2021	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	6,061,020
16 Aug 2021	USD	0.0005	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	4,535,342
13 Aug 2021	USD	0.0005	0.0008	0.0005	0.0006	0.0006	0.0 (0.0%)	6,158,759
12 Aug 2021	USD	0.0006	0.0008	0.0005	0.0006	0.0006	-0 (-25.00%)	15,230,567
11 Aug 2021	USD	0.0005	0.0008	0.0005	0.0008	0.0008	+0 (+33.33%)	24,089,092
10 Aug 2021	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	17,785,143
9 Aug 2021	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	9,583,537
6 Aug 2021	USD	0.0005	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	34,642,247
5 Aug 2021	USD	0.0007	0.0007	0.0005	0.0005	0.0005	-0 (-16.67%)	26,442,560
4 Aug 2021	USD	0.0009	0.0009	0.0006	0.0006	0.0006	-0 (-33.33%)	41,044,879
3 Aug 2021	USD	0.0004	0.001	0.0004	0.0009	0.0009	+0.001 (+200.00%)	239,958,383
2 Aug 2021	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	2,027,777
30 Jul 2021	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	1,152,666
29 Jul 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	7,625,998
28 Jul 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	400
27 Jul 2021	USD	0.0005	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	2,425,028
26 Jul 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	-0 (-20%)	5,000
23 Jul 2021	USD	0.0005	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	5,768,244
22 Jul 2021	USD	0.0005	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	6,101,334
21 Jul 2021	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	6,992,059
20 Jul 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
19 Jul 2021	USD	0.0005	0.0006	0.0004	0.0004	0.0004	-0 (-20%)	3,702,507
16 Jul 2021	USD	0.0007	0.0007	0.0005	0.0005	0.0005	-0 (-16.67%)	10,279,530
15 Jul 2021	USD	0.0005	0.0007	0.0004	0.0006	0.0006	+0 (+20.00%)	33,103,056
14 Jul 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	5,429,917
13 Jul 2021	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-28.57%)	14,987,354
12 Jul 2021	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	1,400

Unicorn Response |