Redwood Group Intl Recent Share Price (USX:RDWD)

USX:RDWD - Redwood Group International Redwood Group Intl
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2021	USD	0.0006	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	3,759,999
25 May 2021	USD	0.0006	0.0007	0.0006	0.0007	0.0007	-0 (-12.50%)	1,350,395
24 May 2021	USD	0.0007	0.0008	0.0006	0.0008	0.0008	+0 (+33.33%)	2,663,094
21 May 2021	USD	0.0007	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	2,882,514
20 May 2021	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	361,040
19 May 2021	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	1,381,331
18 May 2021	USD	0.0007	0.0008	0.0006	0.0006	0.0006	-0 (-25.00%)	5,784,289
17 May 2021	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	626,711
14 May 2021	USD	0.0007	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	11,350,000
13 May 2021	USD	0.0009	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	2,615,633
12 May 2021	USD	0.0007	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	5,541,766
11 May 2021	USD	0.0007	0.0009	0.0007	0.0008	0.0008	-0 (-11.11%)	11,257,141
10 May 2021	USD	0.0008	0.0009	0.0007	0.0009	0.0009	+0 (+28.57%)	17,804,907
7 May 2021	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	12,342,000
6 May 2021	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	505,555
5 May 2021	USD	0.0006	0.0008	0.0006	0.0008	0.0008	+0 (+33.33%)	17,503,760
4 May 2021	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	3,052,442
3 May 2021	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	3,840,100
30 Apr 2021	USD	0.0007	0.0009	0.0007	0.0008	0.0008	+0 (+33.33%)	82,986,730
29 Apr 2021	USD	0.0006	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	3,354,898
28 Apr 2021	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	7,168,350
27 Apr 2021	USD	0.0005	0.0007	0.0005	0.0006	0.0006	+0 (+20.00%)	14,584,614
26 Apr 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	623,340
23 Apr 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	1,114,686
22 Apr 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	5,542,380
21 Apr 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	1,000,000
20 Apr 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	-0 (-16.67%)	9,274,995
19 Apr 2021	USD	0.0005	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	102,380
16 Apr 2021	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	0
15 Apr 2021	USD	0.0005	0.0007	0.0005	0.0006	0.0006	-0 (-14.29%)	3,480,115

Unicorn Response |