Redwood Group Intl Recent Share Price (USX:RDWD)

USX:RDWD - Redwood Group International Redwood Group Intl
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2021	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+40%)	9,000
13 Apr 2021	USD	0.0007	0.0007	0.0005	0.0005	0.0005	-0 (-16.67%)	1,503,000
12 Apr 2021	USD	0.0004	0.0006	0.0004	0.0006	0.0006	+0 (+50.00%)	18,852,324
9 Apr 2021	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	1,030,037
8 Apr 2021	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	500,380
7 Apr 2021	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	1,981,000
6 Apr 2021	USD	0.0005	0.0005	0.0003	0.0004	0.0004	-0 (-33.33%)	23,900,195
5 Apr 2021	USD	0.0007	0.0007	0.0005	0.0006	0.0006	+0 (+20.00%)	966,033
1 Apr 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	-0 (-16.67%)	871,000
31 Mar 2021	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	0
30 Mar 2021	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	0
29 Mar 2021	USD	0.0007	0.0007	0.0006	0.0006	0.0006	+0 (+20.00%)	5,893,771
26 Mar 2021	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	1,123,763
25 Mar 2021	USD	0.0006	0.0007	0.0005	0.0005	0.0005	-0 (-16.67%)	8,041,749
24 Mar 2021	USD	0.0005	0.0007	0.0005	0.0006	0.0006	-0 (-14.29%)	204,002
23 Mar 2021	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	1,853,667
22 Mar 2021	USD	0.0008	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	3,837,747
19 Mar 2021	USD	0.0007	0.0008	0.0004	0.0008	0.0008	+0 (+100%)	26,661,694
18 Mar 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	-0 (-20%)	100,066
17 Mar 2021	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	4,129,968
16 Mar 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	7,204
15 Mar 2021	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	1,055,281
12 Mar 2021	USD	0.0004	0.0007	0.0004	0.0004	0.0004	0.0 (0.0%)	40,376,035
11 Mar 2021	USD	0.0005	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	19,058,385
10 Mar 2021	USD	0.0005	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	1,307,925
9 Mar 2021	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	6,991,014
8 Mar 2021	USD	0.0005	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	25,704,667
5 Mar 2021	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	30,007,333
4 Mar 2021	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	3,412,400
3 Mar 2021	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	12,368,002

Unicorn Response |