Redwood Group Intl Recent Share Price (USX:RDWD)

USX:RDWD - Redwood Group International Redwood Group Intl
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2021	USD	0.0004	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	130,932,356
1 Mar 2021	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	32,944,502
26 Feb 2021	USD	0.0008	0.0008	0.0003	0.0005	0.0005	-0 (-37.50%)	114,879,576
25 Feb 2021	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	6,081,500
24 Feb 2021	USD	0.0009	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	10,161,723
23 Feb 2021	USD	0.0006	0.0008	0.0006	0.0008	0.0008	+0 (+33.33%)	39,855,124
22 Feb 2021	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	78,159,862
19 Feb 2021	USD	0.0009	0.0009	0.0005	0.0006	0.0006	-0 (-40%)	123,959,876
18 Feb 2021	USD	0.001	0.001	0.0009	0.001	0.001	-0 (-9.09%)	7,810,505
17 Feb 2021	USD	0.0009	0.0011	0.0009	0.0011	0.0011	+0 (+10%)	7,984,116
16 Feb 2021	USD	0.0009	0.001	0.0008	0.001	0.001	0.0 (0.0%)	2,482,778
12 Feb 2021	USD	0.0013	0.0014	0.0008	0.001	0.001	-0 (-9.09%)	38,539,596
11 Feb 2021	USD	0.0014	0.0014	0.0011	0.0011	0.0011	-0 (-21.43%)	9,646,014
10 Feb 2021	USD	0.0014	0.0017	0.0013	0.0014	0.0014	+0 (+16.67%)	55,269,451
9 Feb 2021	USD	0.0009	0.0014	0.0007	0.0012	0.0012	+0 (+20.00%)	54,507,097
8 Feb 2021	USD	0.0007	0.0011	0.0007	0.001	0.001	+0 (+25%)	10,924,169
5 Feb 2021	USD	0.0008	0.0008	0.0007	0.0008	0.0008	-0 (-11.11%)	8,767,125
4 Feb 2021	USD	0.0008	0.0011	0.0006	0.0009	0.0009	+0 (+50.00%)	41,732,189
3 Feb 2021	USD	0.0007	0.0008	0.0006	0.0006	0.0006	-0 (-14.29%)	4,172,148
2 Feb 2021	USD	0.0009	0.0009	0.0007	0.0007	0.0007	-0 (-12.50%)	1,805,575
1 Feb 2021	USD	0.0008	0.001	0.0007	0.0008	0.0008	0.0 (0.0%)	17,707,016
29 Jan 2021	USD	0.0008	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	4,210,222
28 Jan 2021	USD	0.001	0.0014	0.0007	0.0008	0.0008	-0 (-33.33%)	12,538,500
27 Jan 2021	USD	0.001	0.0015	0.0008	0.0012	0.0012	+0 (+50.00%)	43,251,402
26 Jan 2021	USD	0.0003	0.0011	0.0003	0.0008	0.0008	+0 (+100%)	181,918,400
25 Jan 2021	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	63,421,213
22 Jan 2021	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	11,621,322
21 Jan 2021	USD	0.0002	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	2,450,017
20 Jan 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	490,000
19 Jan 2021	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	14,505,892

Unicorn Response |