R.E.A. Holdings plc Recent Share Price (LSE:RE-B)

LSE:RE-B - R E A Holdings PLC R.E.A. Holdings plc
Sector: Consumer Staples, Industry: Agricultural Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2023	GBX	88	89.5	83	86.25	86.25	-4 (-4.43%)	21,569
31 May 2023	GBX	90.25	90.25	89	90.25	90.25	0.0 (0.0%)	4,494
30 May 2023	GBX	90.25	93.5	89.5	90.25	90.25	0.0 (0.0%)	120,460
26 May 2023	GBX	90.5	92.45	89.85	90.25	90.25	-0.5 (-0.55%)	9,194
25 May 2023	GBX	90.75	92.7	90.75	90.75	90.75	0.0 (0.0%)	30,066
24 May 2023	GBX	92.5	94.5	89	90.75	90.75	-0.5 (-0.55%)	81,521
23 May 2023	GBX	91.25	91.8	91.25	91.25	91.25	0.0 (0.0%)	25,612
22 May 2023	GBX	93	94.45	91.25	91.25	91.25	-0.25 (-0.27%)	25,098
19 May 2023	GBX	91.8001	91.8001	91.5	91.5	91.5	0.0 (0.0%)	3,000
18 May 2023	GBX	93	93.9	91.5	91.5	91.5	+0.5 (+0.55%)	8,091
17 May 2023	GBX	93	93	88.5	91	91	0.0 (0.0%)	64,763
16 May 2023	GBX	92.9999	92.9999	88.5	91	91	0.0 (0.0%)	94,127
15 May 2023	GBX	91.42	91.42	90.36	91	91	0.0 (0.0%)	22,007
12 May 2023	GBX	91.42	91.42	91	91	91	0.0 (0.0%)	10,000
11 May 2023	GBX	91	91	88.5	91	91	0.0 (0.0%)	10,001
10 May 2023	GBX	93	93.5	88.5	91	91	0.0 (0.0%)	26,440
9 May 2023	GBX	91.4999	91.4999	88.5	91	91	0.0 (0.0%)	1,816
5 May 2023	GBX	91.4999	91.4999	91	91	91	0.0 (0.0%)	9,664
4 May 2023	GBX	91.5	91.5	88.5	91	91	0.0 (0.0%)	102,306
3 May 2023	GBX	91	91	88.5	91	91	0.0 (0.0%)	195,053
2 May 2023	GBX	91.58	91.58	91	91	91	0.0 (0.0%)	11,271
28 Apr 2023	GBX	93	93.5	91	91	91	0.0 (0.0%)	6
27 Apr 2023	GBX	91.58	91.58	87	91	91	0.0 (0.0%)	311,232
26 Apr 2023	GBX	91	91.5	88.5	91	91	0.0 (0.0%)	526,000
25 Apr 2023	GBX	91.6	91.6	91	91	91	0.0 (0.0%)	975
24 Apr 2023	GBX	91.8	91.8	88.5	91	91	0.0 (0.0%)	1,537,415
21 Apr 2023	GBX	91.8	91.8	88.5	91	91	+0.25 (+0.28%)	701,127
20 Apr 2023	GBX	90.65	91.8753	90.65	90.75	90.75	+1 (+1.11%)	81,140
19 Apr 2023	GBX	90.25	91.5	89	89.75	89.75	-0.25 (-0.28%)	115,828
18 Apr 2023	GBX	90.25	92.64	89.6	90	90	0.0 (0.0%)	13,115

First
8
9
10
11
12
Last

Unicorn Response |