R.E.A. Holdings plc Recent Share Price (LSE:RE-B)

LSE:RE-B - R E A Holdings PLC R.E.A. Holdings plc
Sector: Consumer Staples, Industry: Agricultural Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2023	GBX	90.25	92.6499	89.55	90	90	0.0 (0.0%)	34,728
14 Apr 2023	GBX	91	92.6499	90	90	90	0.0 (0.0%)	45,903
13 Apr 2023	GBX	90.25	93.5	89.55	90	90	0.0 (0.0%)	12,084
12 Apr 2023	GBX	90.25	92.7999	86.5	90	90	0.0 (0.0%)	93,868
11 Apr 2023	GBX	91	92.69	89	90	90	0.0 (0.0%)	15,179
6 Apr 2023	GBX	90.25	95.5	90	90	90	0.0 (0.0%)	7,353
5 Apr 2023	GBX	89.75	92.49	89	90	90	0.0 (0.0%)	1,211
4 Apr 2023	GBX	90	93.5	90	90	90	0.0 (0.0%)	30,114
3 Apr 2023	GBX	89.75	91.49	88.1	90	90	0.0 (0.0%)	2,400
31 Mar 2023	GBX	90	92	88.1	90	90	0.0 (0.0%)	27,122
30 Mar 2023	GBX	89.75	91.5	88.05	90	90	0.0 (0.0%)	3,656
29 Mar 2023	GBX	90	91.5	90	90	90	+1 (+1.12%)	5,000
28 Mar 2023	GBX	89	89	89	89	89	-1 (-1.11%)	423
27 Mar 2023	GBX	89.75	90	87.27	90	90	0.0 (0.0%)	43,944
24 Mar 2023	GBX	90	90	90	90	90	-0.25 (-0.28%)	7,000
23 Mar 2023	GBX	91.5	91.5	87	90.25	90.25	0.0 (0.0%)	27,000
22 Mar 2023	GBX	91.5	91.5	87	90.25	90.25	0.0 (0.0%)	55,250
21 Mar 2023	GBX	89.75	93.5	88.2	90.25	90.25	+0.25 (+0.28%)	9,228
20 Mar 2023	GBX	89.75	91.6	87.91	90	90	0.0 (0.0%)	7,555
17 Mar 2023	GBX	89.75	91.6	86.5	90	90	0.0 (0.0%)	1,001
16 Mar 2023	GBX	89.75	91	87.9	90	90	0.0 (0.0%)	9,573
15 Mar 2023	GBX	90	93	90	90	90	+0.25 (+0.28%)	251
14 Mar 2023	GBX	90	91.05	89.75	89.75	89.75	-0.75 (-0.83%)	12,812
13 Mar 2023	GBX	91	91.99	88.5579	90.5	90.5	-0.5 (-0.55%)	10,364
10 Mar 2023	GBX	91	94	89	91	91	0.0 (0.0%)	37,975
9 Mar 2023	GBX	91	92.49	90.85	91	91	0.0 (0.0%)	20,868
8 Mar 2023	GBX	91	92.5	88.5	91	91	+0.75 (+0.83%)	31,939
7 Mar 2023	GBX	90.5	90.7083	87	90.25	90.25	+0.25 (+0.28%)	32,354
6 Mar 2023	GBX	90	90	87.66	90	90	0.0 (0.0%)	56,523
3 Mar 2023	GBX	90.45	90.45	90	90	90	-0.5 (-0.55%)	33,656