R.E.A. Holdings plc Recent Share Price (LSE:RE-B)

LSE:RE-B - R E A Holdings PLC R.E.A. Holdings plc
Sector: Consumer Staples, Industry: Agricultural Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2023	GBX	90.5	90.7083	87	90.25	90.25	+0.25 (+0.28%)	32,354
6 Mar 2023	GBX	90	90	87.66	90	90	0.0 (0.0%)	56,523
3 Mar 2023	GBX	90.45	90.45	90	90	90	-0.5 (-0.55%)	33,656
2 Mar 2023	GBX	90.5	90.6	90.1	90.5	90.5	0.0 (0.0%)	60,267
1 Mar 2023	GBX	90.5	90.5	90.1	90.5	90.5	+0.5 (+0.56%)	18,622
28 Feb 2023	GBX	90.25	90.7777	87.5	90	90	-0.25 (-0.28%)	40,931
27 Feb 2023	GBX	91.5	91.5	90.25	90.25	90.25	-1.5 (-1.63%)	2,876
24 Feb 2023	GBX	94	94	89	91.75	91.75	-0.25 (-0.27%)	29,409
23 Feb 2023	GBX	94	94	90	92	92	0.0 (0.0%)	25,295
22 Feb 2023	GBX	92.1	92.1	90	92	92	-1.25 (-1.34%)	25,115
21 Feb 2023	GBX	95	95	91.5	93.25	93.25	-1 (-1.06%)	4,643
20 Feb 2023	GBX	95.5	98	92	94.25	94.25	-1.25 (-1.31%)	44,939
17 Feb 2023	GBX	95.5	95.5	92	95.5	95.5	0.0 (0.0%)	14,000
16 Feb 2023	GBX	95.5	95.5	94.23	95.5	95.5	0.0 (0.0%)	5,385
15 Feb 2023	GBX	95.5	95.5	92	95.5	95.5	0.0 (0.0%)	14,771
14 Feb 2023	GBX	96	98	91.75	95.5	95.5	-0.5 (-0.52%)	64,680
13 Feb 2023	GBX	96	96	95.3	96	96	0.0 (0.0%)	5,200
10 Feb 2023	GBX	94.1	96	94.1	96	96	0.0 (0.0%)	9,500
9 Feb 2023	GBX	96	96	94.1	96	96	0.0 (0.0%)	37,900
8 Feb 2023	GBX	96	96	94.4	96	96	0.0 (0.0%)	23,500
7 Feb 2023	GBX	96	96	93.5	96	96	0.0 (0.0%)	26,454
6 Feb 2023	GBX	96	96	94.44	96	96	0.0 (0.0%)	36,951
3 Feb 2023	GBX	96	96.84	94.875	96	96	0.0 (0.0%)	29,993
2 Feb 2023	GBX	95.5	97	94.8	96	96	+0.5 (+0.52%)	32,519
1 Feb 2023	GBX	92.75	96.8	90.325	95.5	95.5	+4 (+4.37%)	252,061
31 Jan 2023	GBX	94.25	96	89	91.5	91.5	-1.5 (-1.61%)	12,371
30 Jan 2023	GBX	94	96.5	89.5	93	93	-3.5 (-3.63%)	19,535
27 Jan 2023	GBX	94	96.5	89.75	96.5	96.5	+3.75 (+4.04%)	3,464
26 Jan 2023	GBX	92.75	92.75	89.94	92.75	92.75	0.0 (0.0%)	2,880
25 Jan 2023	GBX	92.75	92.75	88	92.75	92.75	-0.75 (-0.80%)	23,172