R.E.A. Holdings plc Recent Share Price (LSE:RE-B)

LSE:RE-B - R E A Holdings PLC R.E.A. Holdings plc
Sector: Consumer Staples, Industry: Agricultural Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2023	GBX	93.5	93.5	90	93.5	93.5	0.0 (0.0%)	36,516
23 Jan 2023	GBX	96	97	89	93.5	93.5	+2.5 (+2.75%)	63,369
20 Jan 2023	GBX	91.75	91.75	91	91	91	-3.5 (-3.70%)	55,436
19 Jan 2023	GBX	94.5	94.5	91	94.5	94.5	-0.5 (-0.53%)	40,724
18 Jan 2023	GBX	95	95	92	95	95	-0.5 (-0.52%)	11,647
17 Jan 2023	GBX	95.5	95.5	92	95.5	95.5	-0.5 (-0.52%)	19,555
16 Jan 2023	GBX	96	96	90	96	96	0.0 (0.0%)	70,721
13 Jan 2023	GBX	96	100	93.199	96	96	0.0 (0.0%)	23,300
12 Jan 2023	GBX	96	96	92	96	96	0.0 (0.0%)	28,050
11 Jan 2023	GBX	96	96	92	96	96	0.0 (0.0%)	71,233
10 Jan 2023	GBX	96	96	93.6	96	96	0.0 (0.0%)	3,000
9 Jan 2023	GBX	96	96	91	96	96	0.0 (0.0%)	40,052
6 Jan 2023	GBX	96	96	92	96	96	-1 (-1.03%)	96,999
5 Jan 2023	GBX	97	100	94	97	97	0.0 (0.0%)	24,924
4 Jan 2023	GBX	97	97	92.2857	97	97	+0.5 (+0.52%)	31,804
3 Jan 2023	GBX	96	96.5	91.25	96.5	96.5	+0.5 (+0.52%)	18,665
30 Dec 2022	GBX	96	96	93.95	96	96	0.0 (0.0%)	11,000
29 Dec 2022	GBX	96	96	94	96	96	+0.5 (+0.52%)	10,000
28 Dec 2022	GBX	95.5	95.5	92	95.5	95.5	0.0 (0.0%)	15,257
23 Dec 2022	GBX	95.5	95.5	90	95.5	95.5	0.0 (0.0%)	10,000
22 Dec 2022	GBX	95.5	95.5	90	95.5	95.5	-1 (-1.04%)	50,349
21 Dec 2022	GBX	96.5	96.5	93	96.5	96.5	0.0 (0.0%)	11,459
20 Dec 2022	GBX	98	100	91	96.5	96.5	0.0 (0.0%)	28,563
19 Dec 2022	GBX	96.5	96.5	96.5	96.5	96.5	0.0 (0.0%)	3,500
16 Dec 2022	GBX	96.5	96.5	93	96.5	96.5	-0.5 (-0.52%)	3,500
15 Dec 2022	GBX	97	97	97	97	97	0.0 (0.0%)	270,401
14 Dec 2022	GBX	99	100	93	97	97	-1 (-1.02%)	270,501
13 Dec 2022	GBX	99.5	100	95	98	98	-0.5 (-0.51%)	10,428
12 Dec 2022	GBX	98.5	98.5	98.5	98.5	98.5	0.0 (0.0%)	18,877
9 Dec 2022	GBX	98.5	98.5	96	98.5	98.5	-0.5 (-0.51%)	18,877