R.E.A. Holdings plc Recent Share Price (LSE:RE-B)

LSE:RE-B - R E A Holdings PLC R.E.A. Holdings plc
Sector: Consumer Staples, Industry: Agricultural Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2022	GBX	99	99	97	99	99	-1 (-1%)	33,315
7 Dec 2022	GBX	100	100	97.18	100	100	0.0 (0.0%)	29,380
6 Dec 2022	GBX	100	100	97.42	100	100	0.0 (0.0%)	10,160
5 Dec 2022	GBX	101	102	97.15	100	100	+1 (+1.01%)	83,603
2 Dec 2022	GBX	99	100.2	96.62	99	99	0.0 (0.0%)	26,505
1 Dec 2022	GBX	107.5	108	96	99	99	-10.5 (-9.59%)	244,756
30 Nov 2022	GBX	108	109.5	106	109.5	109.5	+1.5 (+1.39%)	89,573
29 Nov 2022	GBX	108	109	106.8	108	108	0.0 (0.0%)	66,241
28 Nov 2022	GBX	107.5	110	106	108	108	+0.5 (+0.47%)	124,853
25 Nov 2022	GBX	107	109.99	105.5	107.5	107.5	+0.5 (+0.47%)	121,285
24 Nov 2022	GBX	104	108	104	107	107	+3 (+2.88%)	239,051
23 Nov 2022	GBX	102.8	107.5	102.8	104	104	+2 (+1.96%)	200,596
22 Nov 2022	GBX	100.5	104	99	102	102	+1 (+0.99%)	354,154
21 Nov 2022	GBX	101	102.39	101	101	101	0.0 (0.0%)	8,305
18 Nov 2022	GBX	100.5	103	99	101	101	0.0 (0.0%)	102,433
17 Nov 2022	GBX	100.5	102.39	99.8	101	101	0.0 (0.0%)	70,400
16 Nov 2022	GBX	101	102.39	101	101	101	0.0 (0.0%)	7,498
15 Nov 2022	GBX	101	102.39	101	101	101	0.0 (0.0%)	2,623
14 Nov 2022	GBX	100.5	102.39	99.6	101	101	0.0 (0.0%)	65,200
11 Nov 2022	GBX	101	102.42	101	101	101	0.0 (0.0%)	41,923
10 Nov 2022	GBX	101	102.5599	101	101	101	0.0 (0.0%)	12,275
9 Nov 2022	GBX	100.5	101	99.25	101	101	0.0 (0.0%)	65,000
8 Nov 2022	GBX	100.5	102.7	99.0001	101	101	0.0 (0.0%)	57,722
7 Nov 2022	GBX	101	102.7	99	101	101	0.0 (0.0%)	5,351
4 Nov 2022	GBX	100.5	102.798	98.5	101	101	-1 (-0.98%)	73,646
3 Nov 2022	GBX	101	103	100	102	102	+1 (+0.99%)	76,885
2 Nov 2022	GBX	101	102.84	101	101	101	0.0 (0.0%)	16,929
1 Nov 2022	GBX	100.5	102.84	99.2	101	101	+1 (+1%)	27,021
31 Oct 2022	GBX	99	100	98.84	100	100	+1 (+1.01%)	10,067
28 Oct 2022	GBX	99	99	98	99	99	0.0 (0.0%)	20,442