R.E.A. Holdings plc Recent Share Price (LSE:RE-B)

LSE:RE-B - R E A Holdings PLC R.E.A. Holdings plc
Sector: Consumer Staples, Industry: Agricultural Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2022	GBX	99	100	98.75	99	99	0.0 (0.0%)	411,602
26 Oct 2022	GBX	99	99	98	99	99	-0.5 (-0.50%)	34,540
25 Oct 2022	GBX	99.5	102	98.15	99.5	99.5	-0.5 (-0.50%)	29,087
24 Oct 2022	GBX	100.5	101	100	100	100	0.0 (0.0%)	2,500
21 Oct 2022	GBX	100	100	98.15	100	100	0.0 (0.0%)	7,348
20 Oct 2022	GBX	100	102	100	100	100	0.0 (0.0%)	13,891
19 Oct 2022	GBX	100	100	98.3	100	100	0.0 (0.0%)	8,248
18 Oct 2022	GBX	100	101	98	100	100	0.0 (0.0%)	15,444
17 Oct 2022	GBX	100	101.4	100	100	100	0.0 (0.0%)	4,796
14 Oct 2022	GBX	100	101.5	100	100	100	0.0 (0.0%)	5,931
13 Oct 2022	GBX	100	102	100	100	100	0.0 (0.0%)	50,005
12 Oct 2022	GBX	100	100.28	100	100	100	0.0 (0.0%)	9,865
11 Oct 2022	GBX	100	101.598	100	100	100	+1 (+1.01%)	8,568
10 Oct 2022	GBX	100	101.6	99	99	99	-1 (-1%)	3,661
7 Oct 2022	GBX	100	100	100	100	100	0.0 (0.0%)	2,537
6 Oct 2022	GBX	100	102	100	100	100	0.0 (0.0%)	2,561
5 Oct 2022	GBX	100.5	103	100	100	100	-0.5 (-0.50%)	46,341
4 Oct 2022	GBX	100.5	102.7	100.5	100.5	100.5	0.0 (0.0%)	97
3 Oct 2022	GBX	100.5	102.95	98.75	100.5	100.5	+0.5 (+0.50%)	82,464
30 Sep 2022	GBX	100	101.96	100	100	100	+1 (+1.01%)	22,687
29 Sep 2022	GBX	100	100	98	99	99	-1 (-1%)	53,270
28 Sep 2022	GBX	100.5	101.22	98	100	100	-0.5 (-0.50%)	66,403
27 Sep 2022	GBX	100.5	102.7	100.5	100.5	100.5	0.0 (0.0%)	19,861
26 Sep 2022	GBX	100.5	102.7499	99.2501	100.5	100.5	-0.5 (-0.50%)	33,401
23 Sep 2022	GBX	101	103.6249	101	101	101	0.0 (0.0%)	128,881
22 Sep 2022	GBX	101	103	101	101	101	+1.5 (+1.51%)	61,420
21 Sep 2022	GBX	99.5	101.24	99.5	99.5	99.5	0.0 (0.0%)	7,859
20 Sep 2022	GBX	99.5	102	98.55	99.5	99.5	0.0 (0.0%)	6,001
16 Sep 2022	GBX	99.5	101.2499	99.5	99.5	99.5	-0.5 (-0.50%)	6,000
15 Sep 2022	GBX	100	101.2	98.5	100	100	0.0 (0.0%)	26,200