R.E.A. Holdings plc Recent Share Price (LSE:RE-B)

LSE:RE-B - R E A Holdings PLC R.E.A. Holdings plc
Sector: Consumer Staples, Industry: Agricultural Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 2022	GBX	99.5	101.2499	99.5	99.5	99.5	-0.5 (-0.50%)	6,000
15 Sep 2022	GBX	100	101.2	98.5	100	100	0.0 (0.0%)	26,200
14 Sep 2022	GBX	100	101.32	100	100	100	0.0 (0.0%)	45,423
13 Sep 2022	GBX	100	101.5	100	100	100	0.0 (0.0%)	3,000
12 Sep 2022	GBX	100	100	100	100	100	0.0 (0.0%)	2,191
9 Sep 2022	GBX	100	101.5	98.6251	100	100	0.0 (0.0%)	2,191
8 Sep 2022	GBX	100	101.6	98.55	100	100	0.0 (0.0%)	22,148
7 Sep 2022	GBX	100	100	98.55	100	100	0.0 (0.0%)	3,658
6 Sep 2022	GBX	100	101.5	98.1	100	100	0.0 (0.0%)	27,600
5 Sep 2022	GBX	100	101.5	98.0001	100	100	0.0 (0.0%)	17,698
2 Sep 2022	GBX	100	100	100	100	100	0.0 (0.0%)	50,000
1 Sep 2022	GBX	100	102	99.1	100	100	0.0 (0.0%)	50,000
31 Aug 2022	GBX	100	101.9	100	100	100	0.0 (0.0%)	7,025
30 Aug 2022	GBX	100	101.9	100	100	100	0.0 (0.0%)	940
26 Aug 2022	GBX	100	101.9	99	100	100	0.0 (0.0%)	20,020
25 Aug 2022	GBX	100	101.9	100	100	100	0.0 (0.0%)	2,921
24 Aug 2022	GBX	100	101.9	98.7	100	100	0.0 (0.0%)	8,165
23 Aug 2022	GBX	100	100	98.7	100	100	-1 (-0.99%)	13,600
22 Aug 2022	GBX	101	101	101	101	101	0.0 (0.0%)	2,402
19 Aug 2022	GBX	101	101	101	101	101	-1 (-0.98%)	6,583
18 Aug 2022	GBX	102	102.3	102	102	102	0.0 (0.0%)	6,583
17 Aug 2022	GBX	102	102.5	102	102	102	0.0 (0.0%)	6,500
16 Aug 2022	GBX	102	102.9	102	102	102	+1 (+0.99%)	23,145
15 Aug 2022	GBX	101	102.9	101	101	101	0.0 (0.0%)	14,716
12 Aug 2022	GBX	101	103	101	101	101	0.0 (0.0%)	40,650
11 Aug 2022	GBX	101.5	102.1	101	101	101	0.0 (0.0%)	7,600
10 Aug 2022	GBX	101	103	101	101	101	0.0 (0.0%)	24,418
9 Aug 2022	GBX	101	102.96	101	101	101	0.0 (0.0%)	24,078
8 Aug 2022	GBX	101	102.96	101	101	101	0.0 (0.0%)	17,400
5 Aug 2022	GBX	101	101	101	101	101	0.0 (0.0%)	53,779