Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | GBX | 100.75 | 101.96 | 100.75 | 101 | 101 | 0.0 (0.0%) | 53,779 |
3 Aug 2022 | GBX | 100.55 | 102 | 100.55 | 101 | 101 | +1.5 (+1.51%) | 92,574 |
2 Aug 2022 | GBX | 99.5 | 101.9999 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 13,140 |
1 Aug 2022 | GBX | 99.5 | 101.65 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 17,000 |
29 Jul 2022 | GBX | 98.5 | 99.5 | 97.4501 | 99.5 | 99.5 | +1 (+1.02%) | 250 |
28 Jul 2022 | GBX | 98.5 | 100 | 97.4001 | 98.5 | 98.5 | 0.0 (0.0%) | 2,920 |
27 Jul 2022 | GBX | 98 | 101 | 97.3501 | 98.5 | 98.5 | +0.5 (+0.51%) | 25,803 |
26 Jul 2022 | GBX | 98 | 98.65 | 98 | 98 | 98 | 0.0 (0.0%) | 1,450 |
25 Jul 2022 | GBX | 98 | 98.7 | 97.02 | 98 | 98 | 0.0 (0.0%) | 81,985 |
22 Jul 2022 | GBX | 98 | 98.7 | 97.35 | 98 | 98 | 0.0 (0.0%) | 38,098 |
21 Jul 2022 | GBX | 98 | 98.7 | 98 | 98 | 98 | -0.5 (-0.51%) | 16,018 |
20 Jul 2022 | GBX | 98.5 | 98.7 | 98.5 | 98.5 | 98.5 | +0.5 (+0.51%) | 24,164 |
19 Jul 2022 | GBX | 98 | 98.7 | 97 | 98 | 98 | 0.0 (0.0%) | 31,500 |
18 Jul 2022 | GBX | 98 | 98.7 | 96 | 98 | 98 | 0.0 (0.0%) | 12,889 |
15 Jul 2022 | GBX | 98 | 98.7 | 96.1 | 98 | 98 | 0.0 (0.0%) | 6,715 |
14 Jul 2022 | GBX | 98 | 99 | 96.1 | 98 | 98 | 0.0 (0.0%) | 18,500 |
13 Jul 2022 | GBX | 98 | 99 | 96.2 | 98 | 98 | 0.0 (0.0%) | 51,215 |
12 Jul 2022 | GBX | 98 | 99 | 96 | 98 | 98 | 0.0 (0.0%) | 55,145 |
11 Jul 2022 | GBX | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
8 Jul 2022 | GBX | 98 | 99 | 97.5 | 98 | 98 | 0.0 (0.0%) | 13,020 |
7 Jul 2022 | GBX | 99 | 99 | 96.875 | 98 | 98 | -2.5 (-2.49%) | 36,655 |
6 Jul 2022 | GBX | 100.5 | 100.5 | 97.5 | 100.5 | 100.5 | -1 (-0.99%) | 33,482 |
5 Jul 2022 | GBX | 102.5 | 103 | 100 | 101.5 | 101.5 | -0.5 (-0.49%) | 16,409 |
4 Jul 2022 | GBX | 102.5 | 102.5 | 101.45 | 102 | 102 | -0.5 (-0.49%) | 11,466 |
1 Jul 2022 | GBX | 104 | 104.6 | 101 | 102.5 | 102.5 | -1.5 (-1.44%) | 44,132 |
30 Jun 2022 | GBX | 105 | 106 | 102 | 104 | 104 | -1 (-0.95%) | 27,344 |
29 Jun 2022 | GBX | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 5,500 |
28 Jun 2022 | GBX | 105 | 105.5 | 105 | 105 | 105 | 0.0 (0.0%) | 5,500 |
27 Jun 2022 | GBX | 105 | 105 | 103 | 105 | 105 | 0.0 (0.0%) | 20,000 |
24 Jun 2022 | GBX | 105 | 105.88 | 103 | 105 | 105 | 0.0 (0.0%) | 6,130 |