Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2000 | GBX | 80.25 | 90.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 0 |
28 Jun 2000 | GBX | 80.25 | 90.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 0 |
27 Jun 2000 | GBX | 80.25 | 90.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 0 |
26 Jun 2000 | GBX | 80.25 | 90.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 0 |
23 Jun 2000 | GBX | 80.25 | 90.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 0 |
22 Jun 2000 | GBX | 80.25 | 90.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 0 |
21 Jun 2000 | GBX | 80.25 | 90.25 | 80.25 | 80.25 | 80.25 | -4.777 (-5.62%) | 0 |
20 Jun 2000 | GBX | 85.027 | 85.027 | 85.027 | 85.027 | 85.027 | +4.777 (+5.95%) | 0 |
19 Jun 2000 | GBX | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 0 |
16 Jun 2000 | GBX | 80.25 | 90.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 0 |
15 Jun 2000 | GBX | 80.25 | 90.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 0 |
14 Jun 2000 | GBX | 80.25 | 90.25 | 80.25 | 80.25 | 80.25 | -4.777 (-5.62%) | 0 |
13 Jun 2000 | GBX | 85.027 | 85.027 | 85.027 | 85.027 | 85.027 | -0.055 (-0.06%) | 0 |
12 Jun 2000 | GBX | 85.082 | 85.082 | 85.082 | 85.082 | 85.082 | +4.832 (+6.02%) | 0 |
9 Jun 2000 | GBX | 80.25 | 90.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 0 |
8 Jun 2000 | GBX | 80.25 | 90.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 0 |
7 Jun 2000 | GBX | 80.25 | 90.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 0 |
6 Jun 2000 | GBX | 80.25 | 90.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 0 |
5 Jun 2000 | GBX | 80.25 | 90.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 0 |
2 Jun 2000 | GBX | 80.25 | 90.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 0 |
1 Jun 2000 | GBX | 80.25 | 90.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 0 |
31 May 2000 | GBX | 80.25 | 90.25 | 80.25 | 80.25 | 80.25 | -4.777 (-5.62%) | 0 |
30 May 2000 | GBX | 85.027 | 85.027 | 85.027 | 85.027 | 85.027 | +4.945 (+6.17%) | 0 |
29 May 2000 | GBX | 80.082 | 80.082 | 80.082 | 80.082 | 80.082 | 0.0 (0.0%) | 0 |
26 May 2000 | GBX | 80.082 | 80.082 | 80.082 | 80.082 | 80.082 | -0.168 (-0.21%) | 0 |
25 May 2000 | GBX | 80.25 | 90.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 0 |
24 May 2000 | GBX | 80.25 | 90.25 | 80.25 | 80.25 | 80.25 | -4.777 (-5.62%) | 0 |
23 May 2000 | GBX | 85.027 | 85.027 | 85.027 | 85.027 | 85.027 | -0.083 (-0.10%) | 0 |
22 May 2000 | GBX | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | +4.86 (+6.06%) | 0 |
19 May 2000 | GBX | 80.25 | 90.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 0 |