| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2000 | GBX | 82.25 | 92.25 | 82.25 | 82.25 | 82.25 | -4.777 (-5.49%) | 0 |
| 8 Feb 2000 | GBX | 87.027 | 87.027 | 87.027 | 87.027 | 87.027 | -0.055 (-0.06%) | 0 |
| 7 Feb 2000 | GBX | 87.082 | 87.082 | 87.082 | 87.082 | 87.082 | +4.832 (+5.87%) | 0 |
| 4 Feb 2000 | GBX | 82.25 | 92.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 0 |
| 3 Feb 2000 | GBX | 82.25 | 92.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 0 |
| 2 Feb 2000 | GBX | 82.25 | 92.25 | 82.25 | 82.25 | 82.25 | -4.777 (-5.49%) | 0 |
| 1 Feb 2000 | GBX | 87.027 | 87.027 | 87.027 | 87.027 | 87.027 | -0.055 (-0.06%) | 0 |
| 31 Jan 2000 | GBX | 87.082 | 87.082 | 87.082 | 87.082 | 87.082 | +4.832 (+5.87%) | 0 |
| 28 Jan 2000 | GBX | 82.25 | 92.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 0 |
| 27 Jan 2000 | GBX | 82.25 | 92.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 0 |
| 26 Jan 2000 | GBX | 82.25 | 92.25 | 82.25 | 82.25 | 82.25 | -4.777 (-5.49%) | 0 |
| 25 Jan 2000 | GBX | 87.027 | 87.027 | 87.027 | 87.027 | 87.027 | -0.055 (-0.06%) | 0 |
| 24 Jan 2000 | GBX | 87.082 | 87.082 | 87.082 | 87.082 | 87.082 | +4.832 (+5.87%) | 0 |
| 21 Jan 2000 | GBX | 82.25 | 92.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 0 |
| 20 Jan 2000 | GBX | 82.25 | 92.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 0 |
| 19 Jan 2000 | GBX | 82.25 | 92.25 | 82.25 | 82.25 | 82.25 | -4.777 (-5.49%) | 0 |
| 18 Jan 2000 | GBX | 87.027 | 87.027 | 87.027 | 87.027 | 87.027 | -0.055 (-0.06%) | 0 |
| 17 Jan 2000 | GBX | 87.082 | 87.082 | 87.082 | 87.082 | 87.082 | +4.832 (+5.87%) | 0 |
| 14 Jan 2000 | GBX | 82.25 | 92.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 0 |
| 13 Jan 2000 | GBX | 82.25 | 92.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 0 |
| 12 Jan 2000 | GBX | 82.25 | 92.25 | 82.25 | 82.25 | 82.25 | -4.777 (-5.49%) | 0 |
| 11 Jan 2000 | GBX | 87.027 | 87.027 | 87.027 | 87.027 | 87.027 | -0.055 (-0.06%) | 0 |
| 10 Jan 2000 | GBX | 87.082 | 87.086 | 87.082 | 87.082 | 87.082 | +4.832 (+5.87%) | 0 |
| 7 Jan 2000 | GBX | 82.25 | 92.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 0 |
| 6 Jan 2000 | GBX | 82.25 | 92.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 0 |
| 5 Jan 2000 | GBX | 82.25 | 92.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 0 |
| 4 Jan 2000 | GBX | 82.25 | 92.25 | 82.25 | 82.25 | 82.25 | -7.75 (-8.61%) | 0 |
| 10 Feb 1999 | GBX | 89.9999 | 89.9999 | 81.9999 | 89.9999 | 89.9999 | 0.0 (0.0%) | 55,739 |
| 27 Jan 1999 | GBX | 89.9999 | 89.9999 | 84.9999 | 89.9999 | 89.9999 | -5 (-5.26%) | 17,155 |
| 16 Nov 1998 | GBX | 94.9999 | 94.9999 | 84.9999 | 94.9999 | 94.9999 | -5 (-5.00%) | 9,190 |
