| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | GBX | 105 | 105 | 103 | 105 | 105 | 0.0 (0.0%) | 20,000 |
| 24 Jun 2022 | GBX | 105 | 105.88 | 103 | 105 | 105 | 0.0 (0.0%) | 6,130 |
| 23 Jun 2022 | GBX | 106 | 106.7 | 103 | 105 | 105 | -1 (-0.94%) | 34,972 |
| 22 Jun 2022 | GBX | 107 | 109 | 105.1 | 106 | 106 | -1 (-0.93%) | 65,234 |
| 21 Jun 2022 | GBX | 107 | 107.5 | 105 | 107 | 107 | 0.0 (0.0%) | 905,000 |
| 20 Jun 2022 | GBX | 107 | 107.6 | 105 | 107 | 107 | 0.0 (0.0%) | 20,814 |
| 17 Jun 2022 | GBX | 107 | 108.6 | 106.1 | 107 | 107 | 0.0 (0.0%) | 22,622 |
| 16 Jun 2022 | GBX | 108.75 | 108.75 | 106 | 107 | 107 | -2 (-1.83%) | 24,679 |
| 15 Jun 2022 | GBX | 109.5 | 110 | 108 | 109 | 109 | 0.0 (0.0%) | 7,965 |
| 14 Jun 2022 | GBX | 109.5 | 111.79 | 108.25 | 109 | 109 | -0.5 (-0.46%) | 13,177 |
| 13 Jun 2022 | GBX | 109.5 | 111.9 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 33,972 |
| 10 Jun 2022 | GBX | 109.5 | 111.95 | 107 | 109.5 | 109.5 | 0.0 (0.0%) | 45,165 |
| 9 Jun 2022 | GBX | 109.5 | 111.5 | 108.5 | 109.5 | 109.5 | 0.0 (0.0%) | 334,164 |
| 8 Jun 2022 | GBX | 109.5 | 109.5 | 109 | 109.5 | 109.5 | 0.0 (0.0%) | 51,900 |
| 7 Jun 2022 | GBX | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 6,529 |
| 6 Jun 2022 | GBX | 109.5 | 111.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 6,529 |
| 1 Jun 2022 | GBX | 109.5 | 111.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 11,216 |
| 31 May 2022 | GBX | 109.5 | 111.3 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 7,827 |
| 30 May 2022 | GBX | 109.5 | 111.7 | 109.25 | 109.5 | 109.5 | 0.0 (0.0%) | 24,667 |
| 27 May 2022 | GBX | 109.5 | 111.5 | 109 | 109.5 | 109.5 | 0.0 (0.0%) | 55,000 |
| 26 May 2022 | GBX | 111.5 | 111.95 | 109.25 | 109.5 | 109.5 | -3.5 (-3.10%) | 22,585 |
| 25 May 2022 | GBX | 113.5 | 114.2 | 112 | 113 | 113 | 0.0 (0.0%) | 18,461 |
| 24 May 2022 | GBX | 113.5 | 114.2 | 113 | 113 | 113 | 0.0 (0.0%) | 17,603 |
| 23 May 2022 | GBX | 113.5 | 113.85 | 113 | 113 | 113 | 0.0 (0.0%) | 3,456 |
| 20 May 2022 | GBX | 113.5 | 113.9 | 113 | 113 | 113 | 0.0 (0.0%) | 1,161 |
| 19 May 2022 | GBX | 114 | 114 | 112.25 | 113 | 113 | -0.5 (-0.44%) | 15,300 |
| 18 May 2022 | GBX | 114.5 | 115 | 112 | 113.5 | 113.5 | -1 (-0.87%) | 38,204 |
| 17 May 2022 | GBX | 114.5 | 114.5 | 113 | 114.5 | 114.5 | -0.5 (-0.43%) | 89,063 |
| 16 May 2022 | GBX | 115.5 | 116.7999 | 113 | 115 | 115 | 0.0 (0.0%) | 97,279 |
| 13 May 2022 | GBX | 115 | 115 | 114.45 | 115 | 115 | 0.0 (0.0%) | 10,169 |
