| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | GBX | 115 | 115 | 114.45 | 115 | 115 | 0.0 (0.0%) | 10,169 |
| 12 May 2022 | GBX | 115 | 115 | 114.7 | 115 | 115 | 0.0 (0.0%) | 52,000 |
| 11 May 2022 | GBX | 115 | 115.1 | 113 | 115 | 115 | 0.0 (0.0%) | 66,779 |
| 10 May 2022 | GBX | 115 | 115.45 | 113 | 115 | 115 | 0.0 (0.0%) | 75,775 |
| 9 May 2022 | GBX | 115.5 | 116.4999 | 115 | 115 | 115 | 0.0 (0.0%) | 7,943 |
| 6 May 2022 | GBX | 115.5 | 116.4999 | 115 | 115 | 115 | 0.0 (0.0%) | 852 |
| 5 May 2022 | GBX | 115 | 115.0001 | 115 | 115 | 115 | -1 (-0.86%) | 25,000 |
| 4 May 2022 | GBX | 116 | 117 | 116 | 116 | 116 | 0.0 (0.0%) | 16,696 |
| 3 May 2022 | GBX | 115.45 | 116 | 115.45 | 116 | 116 | +1.5 (+1.31%) | 63,164 |
| 29 Apr 2022 | GBX | 115 | 115.9399 | 114.5 | 114.5 | 114.5 | 0.0 (0.0%) | 67,870 |
| 28 Apr 2022 | GBX | 115 | 115.8 | 114.5 | 114.5 | 114.5 | 0.0 (0.0%) | 25,000 |
| 27 Apr 2022 | GBX | 115.5 | 116.25 | 114.5 | 114.5 | 114.5 | -1 (-0.87%) | 42,424 |
| 26 Apr 2022 | GBX | 115.5 | 116.9999 | 115.5 | 115.5 | 115.5 | +0.5 (+0.43%) | 55,000 |
| 25 Apr 2022 | GBX | 114.5 | 117 | 114.05 | 115 | 115 | 0.0 (0.0%) | 354,400 |
| 22 Apr 2022 | GBX | 114 | 115.89 | 114 | 115 | 115 | +1 (+0.88%) | 140,274 |
| 21 Apr 2022 | GBX | 113 | 116 | 113 | 114 | 114 | +1 (+0.88%) | 147,189 |
| 20 Apr 2022 | GBX | 113 | 114 | 112.9167 | 113 | 113 | 0.0 (0.0%) | 185,862 |
| 19 Apr 2022 | GBX | 112 | 114 | 112 | 113 | 113 | +1 (+0.89%) | 102,499 |
| 14 Apr 2022 | GBX | 112 | 112.85 | 112 | 112 | 112 | +1 (+0.90%) | 89,469 |
| 13 Apr 2022 | GBX | 110.5 | 112.55 | 110.32 | 111 | 111 | 0.0 (0.0%) | 120,615 |
| 12 Apr 2022 | GBX | 110.5 | 112.5999 | 110.26 | 111 | 111 | 0.0 (0.0%) | 20,890 |
| 11 Apr 2022 | GBX | 110.5 | 112.6 | 109 | 111 | 111 | 0.0 (0.0%) | 122,308 |
| 8 Apr 2022 | GBX | 111 | 112.2 | 109 | 111 | 111 | 0.0 (0.0%) | 68,467 |
| 7 Apr 2022 | GBX | 110.5 | 112.5 | 109.2 | 111 | 111 | 0.0 (0.0%) | 276,738 |
| 6 Apr 2022 | GBX | 110.5 | 112.75 | 109 | 111 | 111 | 0.0 (0.0%) | 94,500 |
| 5 Apr 2022 | GBX | 110.5 | 113 | 109 | 111 | 111 | +1 (+0.91%) | 46,324 |
| 4 Apr 2022 | GBX | 110.2499 | 110.2499 | 110 | 110 | 110 | 0.0 (0.0%) | 290 |
| 1 Apr 2022 | GBX | 110.5 | 110.65 | 108.25 | 110 | 110 | 0.0 (0.0%) | 1,011,815 |
| 31 Mar 2022 | GBX | 110 | 110 | 108 | 110 | 110 | 0.0 (0.0%) | 32,551 |
| 30 Mar 2022 | GBX | 110.45 | 110.45 | 109.4 | 110 | 110 | -0.5 (-0.45%) | 10,903 |
