R.E.A. Holdings plc Recent Share Price (LSE:RE-B)

LSE:RE-B - R E A Holdings PLC R.E.A. Holdings plc
Sector: Consumer Staples, Industry: Agricultural Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2022	GBX	104	104.6	101	102.5	102.5	-1.5 (-1.44%)	44,132
30 Jun 2022	GBX	105	106	102	104	104	-1 (-0.95%)	27,344
29 Jun 2022	GBX	105	105	105	105	105	0.0 (0.0%)	5,500
28 Jun 2022	GBX	105	105.5	105	105	105	0.0 (0.0%)	5,500
27 Jun 2022	GBX	105	105	103	105	105	0.0 (0.0%)	20,000
24 Jun 2022	GBX	105	105.88	103	105	105	0.0 (0.0%)	6,130
23 Jun 2022	GBX	106	106.7	103	105	105	-1 (-0.94%)	34,972
22 Jun 2022	GBX	107	109	105.1	106	106	-1 (-0.93%)	65,234
21 Jun 2022	GBX	107	107.5	105	107	107	0.0 (0.0%)	905,000
20 Jun 2022	GBX	107	107.6	105	107	107	0.0 (0.0%)	20,814
17 Jun 2022	GBX	107	108.6	106.1	107	107	0.0 (0.0%)	22,622
16 Jun 2022	GBX	108.75	108.75	106	107	107	-2 (-1.83%)	24,679
15 Jun 2022	GBX	109.5	110	108	109	109	0.0 (0.0%)	7,965
14 Jun 2022	GBX	109.5	111.79	108.25	109	109	-0.5 (-0.46%)	13,177
13 Jun 2022	GBX	109.5	111.9	109.5	109.5	109.5	0.0 (0.0%)	33,972
10 Jun 2022	GBX	109.5	111.95	107	109.5	109.5	0.0 (0.0%)	45,165
9 Jun 2022	GBX	109.5	111.5	108.5	109.5	109.5	0.0 (0.0%)	334,164
8 Jun 2022	GBX	109.5	109.5	109	109.5	109.5	0.0 (0.0%)	51,900
7 Jun 2022	GBX	109.5	109.5	109.5	109.5	109.5	0.0 (0.0%)	6,529
6 Jun 2022	GBX	109.5	111.5	109.5	109.5	109.5	0.0 (0.0%)	6,529
1 Jun 2022	GBX	109.5	111.5	109.5	109.5	109.5	0.0 (0.0%)	11,216
31 May 2022	GBX	109.5	111.3	109.5	109.5	109.5	0.0 (0.0%)	7,827
30 May 2022	GBX	109.5	111.7	109.25	109.5	109.5	0.0 (0.0%)	24,667
27 May 2022	GBX	109.5	111.5	109	109.5	109.5	0.0 (0.0%)	55,000
26 May 2022	GBX	111.5	111.95	109.25	109.5	109.5	-3.5 (-3.10%)	22,585
25 May 2022	GBX	113.5	114.2	112	113	113	0.0 (0.0%)	18,461
24 May 2022	GBX	113.5	114.2	113	113	113	0.0 (0.0%)	17,603
23 May 2022	GBX	113.5	113.85	113	113	113	0.0 (0.0%)	3,456
20 May 2022	GBX	113.5	113.9	113	113	113	0.0 (0.0%)	1,161
19 May 2022	GBX	114	114	112.25	113	113	-0.5 (-0.44%)	15,300

Unicorn Response |