| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | GBX | 110.2499 | 110.2499 | 110 | 110 | 110 | 0.0 (0.0%) | 290 |
| 1 Apr 2022 | GBX | 110.5 | 110.65 | 108.25 | 110 | 110 | 0.0 (0.0%) | 1,011,815 |
| 31 Mar 2022 | GBX | 110 | 110 | 108 | 110 | 110 | 0.0 (0.0%) | 32,551 |
| 30 Mar 2022 | GBX | 110.45 | 110.45 | 109.4 | 110 | 110 | -0.5 (-0.45%) | 10,903 |
| 29 Mar 2022 | GBX | 110.5 | 110.7 | 109.1 | 110.5 | 110.5 | 0.0 (0.0%) | 30,985 |
| 28 Mar 2022 | GBX | 110.5 | 110.5 | 109.1 | 110.5 | 110.5 | 0.0 (0.0%) | 43,761 |
| 25 Mar 2022 | GBX | 110.5 | 110.5 | 108 | 110.5 | 110.5 | 0.0 (0.0%) | 31,781 |
| 24 Mar 2022 | GBX | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | 0.0 (0.0%) | 8,905 |
| 23 Mar 2022 | GBX | 110.5 | 110.5 | 109.0001 | 110.5 | 110.5 | 0.0 (0.0%) | 15,000 |
| 22 Mar 2022 | GBX | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | 0.0 (0.0%) | 513 |
| 21 Mar 2022 | GBX | 110.5 | 110.5 | 110 | 110.5 | 110.5 | 0.0 (0.0%) | 513 |
| 18 Mar 2022 | GBX | 110.5 | 111.8 | 109.0001 | 110.5 | 110.5 | -0.5 (-0.45%) | 31,390 |
| 17 Mar 2022 | GBX | 110.5 | 111.8999 | 108 | 111 | 111 | +0.5 (+0.45%) | 25,177 |
| 16 Mar 2022 | GBX | 110.5 | 111 | 109.6 | 110.5 | 110.5 | 0.0 (0.0%) | 5,449 |
| 15 Mar 2022 | GBX | 110.5 | 112 | 109.6 | 110.5 | 110.5 | 0.0 (0.0%) | 43,091 |
| 14 Mar 2022 | GBX | 110.5 | 112.95 | 110.5 | 110.5 | 110.5 | 0.0 (0.0%) | 54,493 |
| 11 Mar 2022 | GBX | 110.5 | 112 | 109 | 110.5 | 110.5 | 0.0 (0.0%) | 7,756 |
| 10 Mar 2022 | GBX | 110.5 | 112 | 108.5 | 110.5 | 110.5 | -0.5 (-0.45%) | 40,977 |
| 9 Mar 2022 | GBX | 109 | 113 | 108 | 111 | 111 | +2 (+1.83%) | 35,122 |
| 8 Mar 2022 | GBX | 108.64 | 110.4 | 108.64 | 109 | 109 | -1 (-0.91%) | 70,727 |
| 7 Mar 2022 | GBX | 108.5 | 110.5 | 108 | 110 | 110 | +1 (+0.92%) | 35,587 |
| 4 Mar 2022 | GBX | 108.5 | 110.5 | 107.6 | 109 | 109 | +0.5 (+0.46%) | 50,165 |
| 3 Mar 2022 | GBX | 108.5 | 109.1 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 11,813 |
| 2 Mar 2022 | GBX | 108.5 | 109.1 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 19,855 |
| 1 Mar 2022 | GBX | 108.5 | 109.25 | 106 | 108.5 | 108.5 | 0.0 (0.0%) | 6,651 |
| 28 Feb 2022 | GBX | 108.5 | 110.85 | 107 | 108.5 | 108.5 | -0.5 (-0.46%) | 27,029 |
| 25 Feb 2022 | GBX | 108.5 | 110.8799 | 107.1501 | 109 | 109 | +0.5 (+0.46%) | 2,976 |
| 24 Feb 2022 | GBX | 108.5 | 110.4999 | 108.5 | 108.5 | 108.5 | -1 (-0.91%) | 16,971 |
| 23 Feb 2022 | GBX | 110.3999 | 110.3999 | 108.8 | 109.5 | 109.5 | 0.0 (0.0%) | 19,100 |
| 22 Feb 2022 | GBX | 109.85 | 109.85 | 108.75 | 109.5 | 109.5 | -0.5 (-0.45%) | 51,378 |
