| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | GBX | 110 | 110.85 | 108.75 | 110 | 110 | 0.0 (0.0%) | 8,900 |
| 18 Feb 2022 | GBX | 110 | 111 | 110 | 110 | 110 | 0.0 (0.0%) | 18,000 |
| 17 Feb 2022 | GBX | 110 | 110.4 | 110 | 110 | 110 | 0.0 (0.0%) | 913 |
| 16 Feb 2022 | GBX | 110.3919 | 110.3919 | 108.55 | 110 | 110 | 0.0 (0.0%) | 14,000 |
| 15 Feb 2022 | GBX | 110 | 110.4 | 108.4001 | 110 | 110 | 0.0 (0.0%) | 32,850 |
| 14 Feb 2022 | GBX | 110 | 110.4999 | 110 | 110 | 110 | 0.0 (0.0%) | 11,000 |
| 11 Feb 2022 | GBX | 112 | 112 | 110 | 110 | 110 | -2 (-1.79%) | 27,500 |
| 10 Feb 2022 | GBX | 112 | 113 | 110.8 | 112 | 112 | 0.0 (0.0%) | 98,961 |
| 9 Feb 2022 | GBX | 112 | 113.7 | 112 | 112 | 112 | 0.0 (0.0%) | 37,314 |
| 8 Feb 2022 | GBX | 111 | 113.9 | 111 | 112 | 112 | +3 (+2.75%) | 38,923 |
| 7 Feb 2022 | GBX | 109.5 | 111 | 109 | 109 | 109 | +0.5 (+0.46%) | 84,067 |
| 4 Feb 2022 | GBX | 108.5 | 110 | 108.5 | 108.5 | 108.5 | +0.5 (+0.46%) | 30,380 |
| 3 Feb 2022 | GBX | 108 | 110 | 108 | 108 | 108 | 0.0 (0.0%) | 6,575 |
| 2 Feb 2022 | GBX | 108.5 | 110 | 108 | 108 | 108 | -0.5 (-0.46%) | 68,346 |
| 1 Feb 2022 | GBX | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 1,500 |
| 31 Jan 2022 | GBX | 108.5 | 110 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 1,500 |
| 28 Jan 2022 | GBX | 108.5 | 110 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 10,543 |
| 27 Jan 2022 | GBX | 108.5 | 110 | 108.5 | 108.5 | 108.5 | -1.5 (-1.36%) | 24,050 |
| 26 Jan 2022 | GBX | 108.64 | 110 | 108.64 | 110 | 110 | +2.5 (+2.33%) | 83,664 |
| 25 Jan 2022 | GBX | 107.5 | 109.0673 | 107.5 | 107.5 | 107.5 | +2 (+1.90%) | 44,600 |
| 24 Jan 2022 | GBX | 108 | 108 | 104 | 105.5 | 105.5 | -2.5 (-2.31%) | 27,618 |
| 21 Jan 2022 | GBX | 108.5 | 109.5 | 108 | 108 | 108 | -0.5 (-0.46%) | 14,529 |
| 20 Jan 2022 | GBX | 108.5 | 110.5 | 108 | 108.5 | 108.5 | 0.0 (0.0%) | 37,317 |
| 19 Jan 2022 | GBX | 109 | 110.99 | 108.5 | 108.5 | 108.5 | -0.5 (-0.46%) | 8,598 |
| 18 Jan 2022 | GBX | 109 | 110.2 | 109 | 109 | 109 | 0.0 (0.0%) | 25,392 |
| 17 Jan 2022 | GBX | 109 | 111 | 109 | 109 | 109 | 0.0 (0.0%) | 1,000 |
| 14 Jan 2022 | GBX | 109 | 111 | 109 | 109 | 109 | +0.5 (+0.46%) | 16,300 |
| 13 Jan 2022 | GBX | 108.5 | 110 | 108.5 | 108.5 | 108.5 | +1 (+0.93%) | 25,342 |
| 12 Jan 2022 | GBX | 107.5 | 108.9 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 5,541 |
| 11 Jan 2022 | GBX | 107.5 | 109 | 107.5 | 107.5 | 107.5 | -1.5 (-1.38%) | 52,678 |
