R.E.A. Holdings plc Recent Share Price (LSE:RE-B)

LSE:RE-B - R E A Holdings PLC R.E.A. Holdings plc
Sector: Consumer Staples, Industry: Agricultural Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2022	GBX	108	109	108	109	109	+2.5 (+2.35%)	34,504
7 Jan 2022	GBX	106.5	108	106.5	106.5	106.5	0.0 (0.0%)	24,860
6 Jan 2022	GBX	106.5	108	106.5	106.5	106.5	+1 (+0.95%)	28,067
5 Jan 2022	GBX	105.5	108	105.5	105.5	105.5	-0.5 (-0.47%)	39,044
4 Jan 2022	GBX	103.64	106.5	103.64	106	106	+3 (+2.91%)	86,560
31 Dec 2021	GBX	103	105	103	103	103	0.0 (0.0%)	2,966
30 Dec 2021	GBX	103	105	103	103	103	0.0 (0.0%)	4,253
29 Dec 2021	GBX	103	105	101	103	103	0.0 (0.0%)	36,177
24 Dec 2021	GBX	103	105	103	103	103	0.0 (0.0%)	2,300
23 Dec 2021	GBX	103	105	103	103	103	+0.5 (+0.49%)	7,802
22 Dec 2021	GBX	103	105	102.5	102.5	102.5	-0.5 (-0.49%)	15,287
21 Dec 2021	GBX	103	104.9	103	103	103	0.0 (0.0%)	25,824
20 Dec 2021	GBX	103	104.9	103	103	103	-1 (-0.96%)	78,053
17 Dec 2021	GBX	104	104.8	104	104	104	+1.5 (+1.46%)	10,000
16 Dec 2021	GBX	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	0
15 Dec 2021	GBX	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	0
14 Dec 2021	GBX	102.5	103	102.5	102.5	102.5	0.0 (0.0%)	4,900
13 Dec 2021	GBX	102.5	104.875	102.5	102.5	102.5	-1.5 (-1.44%)	10,100
10 Dec 2021	GBX	103.5	104.95	103.5	104	104	+1 (+0.97%)	20,890
9 Dec 2021	GBX	103	104.95	103	103	103	0.0 (0.0%)	34,350
8 Dec 2021	GBX	103	105	103	103	103	+1 (+0.98%)	7,077
7 Dec 2021	GBX	102	103	102	102	102	0.0 (0.0%)	11,049
6 Dec 2021	GBX	102	103.2	102	102	102	0.0 (0.0%)	7,000
3 Dec 2021	GBX	102	102	102	102	102	+1 (+0.99%)	0
2 Dec 2021	GBX	101	103	101	101	101	0.0 (0.0%)	8,510
1 Dec 2021	GBX	101	103	101	101	101	0.0 (0.0%)	9,664
30 Nov 2021	GBX	101.5	104	101	101	101	-1 (-0.98%)	16,229
29 Nov 2021	GBX	101.55	104	101.55	102	102	+0.5 (+0.49%)	43,675
26 Nov 2021	GBX	104.5	105.24	101	101.5	101.5	-3.5 (-3.33%)	126,464
25 Nov 2021	GBX	99.5	107	99.5	105	105	+3.5 (+3.45%)	102,109

Unicorn Response |