| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | GBX | 102.5 | 103 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 31,104 |
| 23 Nov 2021 | GBX | 101.3 | 103 | 101.3 | 101.5 | 101.5 | +0.5 (+0.50%) | 35,296 |
| 22 Nov 2021 | GBX | 101 | 103 | 101 | 101 | 101 | 0.0 (0.0%) | 5,955 |
| 19 Nov 2021 | GBX | 101 | 102.9 | 101 | 101 | 101 | 0.0 (0.0%) | 9,718 |
| 18 Nov 2021 | GBX | 100.6 | 103 | 100.6 | 101 | 101 | +1 (+1%) | 24,487 |
| 17 Nov 2021 | GBX | 100 | 100.15 | 100 | 100 | 100 | 0.0 (0.0%) | 10,000 |
| 16 Nov 2021 | GBX | 100 | 102 | 100 | 100 | 100 | 0.0 (0.0%) | 5,200 |
| 15 Nov 2021 | GBX | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 6,500 |
| 12 Nov 2021 | GBX | 100.5 | 101.3 | 100 | 100 | 100 | -0.5 (-0.50%) | 18,756 |
| 11 Nov 2021 | GBX | 100.5 | 102.487 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 8,901 |
| 10 Nov 2021 | GBX | 100.5 | 102.72 | 100.5 | 100.5 | 100.5 | -0.5 (-0.50%) | 44,763 |
| 9 Nov 2021 | GBX | 101.5 | 103.75 | 101 | 101 | 101 | -0.5 (-0.49%) | 50,819 |
| 8 Nov 2021 | GBX | 101.5 | 103.75 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 3,500 |
| 5 Nov 2021 | GBX | 101.5 | 103.7917 | 101.13 | 101.5 | 101.5 | 0.0 (0.0%) | 45,528 |
| 4 Nov 2021 | GBX | 102.5 | 103.875 | 101.5 | 101.5 | 101.5 | -1 (-0.98%) | 1,100 |
| 3 Nov 2021 | GBX | 102.5 | 104 | 101 | 102.5 | 102.5 | 0.0 (0.0%) | 71,834 |
| 2 Nov 2021 | GBX | 102.5 | 104 | 102.5 | 102.5 | 102.5 | +0.5 (+0.49%) | 17,687 |
| 1 Nov 2021 | GBX | 101 | 104 | 101 | 102 | 102 | +2.5 (+2.51%) | 51,542 |
| 29 Oct 2021 | GBX | 99.5 | 101 | 99.5 | 99.5 | 99.5 | -0.5 (-0.50%) | 27,978 |
| 28 Oct 2021 | GBX | 97.5 | 100 | 97.5 | 100 | 100 | +5 (+5.26%) | 92,424 |
| 27 Oct 2021 | GBX | 95 | 97.5 | 95 | 95 | 95 | +0.75 (+0.80%) | 18,146 |
| 26 Oct 2021 | GBX | 94.25 | 96.5 | 94.25 | 94.25 | 94.25 | 0.0 (0.0%) | 15,831 |
| 25 Oct 2021 | GBX | 94.25 | 96.5 | 94.25 | 94.25 | 94.25 | -1.75 (-1.82%) | 102,704 |
| 22 Oct 2021 | GBX | 93.5 | 96.5 | 92 | 96 | 96 | +2.25 (+2.40%) | 16,200 |
| 21 Oct 2021 | GBX | 93.75 | 95.95 | 93.75 | 93.75 | 93.75 | 0.0 (0.0%) | 15,000 |
| 20 Oct 2021 | GBX | 93.75 | 95.95 | 93.75 | 93.75 | 93.75 | 0.0 (0.0%) | 25,209 |
| 19 Oct 2021 | GBX | 93.75 | 96 | 93.75 | 93.75 | 93.75 | 0.0 (0.0%) | 7,902 |
| 18 Oct 2021 | GBX | 93.75 | 96 | 93.75 | 93.75 | 93.75 | +0.25 (+0.27%) | 42,789 |
| 15 Oct 2021 | GBX | 93 | 95.4 | 93 | 93.5 | 93.5 | +0.5 (+0.54%) | 42,053 |
| 14 Oct 2021 | GBX | 92.65 | 94.5 | 92.65 | 93 | 93 | +0.25 (+0.27%) | 27,680 |
