| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | GBX | 93.0001 | 93.0001 | 92.7 | 92.75 | 92.75 | -0.5 (-0.54%) | 12,924 |
| 12 Oct 2021 | GBX | 93.25 | 93.25 | 92 | 93.25 | 93.25 | -0.5 (-0.53%) | 20,100 |
| 11 Oct 2021 | GBX | 93.5 | 95.9 | 92.9 | 93.75 | 93.75 | -0.5 (-0.53%) | 21,927 |
| 8 Oct 2021 | GBX | 94.25 | 95.9 | 94.25 | 94.25 | 94.25 | +0.25 (+0.27%) | 49,061 |
| 7 Oct 2021 | GBX | 94.25 | 95.1999 | 92.5 | 94 | 94 | -0.25 (-0.27%) | 36,426 |
| 6 Oct 2021 | GBX | 94.25 | 96 | 94.25 | 94.25 | 94.25 | -0.25 (-0.26%) | 39,677 |
| 5 Oct 2021 | GBX | 94.75 | 94.75 | 94.0351 | 94.5 | 94.5 | -1.25 (-1.31%) | 68,480 |
| 4 Oct 2021 | GBX | 95.75 | 95.75 | 95.2 | 95.75 | 95.75 | 0.0 (0.0%) | 18,046 |
| 1 Oct 2021 | GBX | 95.75 | 95.75 | 94.0001 | 95.75 | 95.75 | 0.0 (0.0%) | 7,222 |
| 30 Sep 2021 | GBX | 95.75 | 95.75 | 94.0001 | 95.75 | 95.75 | -0.25 (-0.26%) | 6,350 |
| 29 Sep 2021 | GBX | 96 | 96 | 94.88 | 96 | 96 | 0.0 (0.0%) | 10,549 |
| 28 Sep 2021 | GBX | 96 | 96 | 94.88 | 96 | 96 | 0.0 (0.0%) | 11,544 |
| 27 Sep 2021 | GBX | 96 | 96 | 94.8001 | 96 | 96 | 0.0 (0.0%) | 16,022 |
| 24 Sep 2021 | GBX | 96 | 96.6 | 96 | 96 | 96 | 0.0 (0.0%) | 106 |
| 23 Sep 2021 | GBX | 96 | 96.6 | 94.8 | 96 | 96 | +0.5 (+0.52%) | 4,024 |
| 22 Sep 2021 | GBX | 96 | 96.68 | 95.5 | 95.5 | 95.5 | -0.75 (-0.78%) | 31,204 |
| 21 Sep 2021 | GBX | 96.25 | 96.8 | 95.3001 | 96.25 | 96.25 | -0.25 (-0.26%) | 5,765 |
| 20 Sep 2021 | GBX | 96.75 | 96.85 | 95.3001 | 96.5 | 96.5 | -0.25 (-0.26%) | 12,700 |
| 17 Sep 2021 | GBX | 96.75 | 97.4499 | 96.75 | 96.75 | 96.75 | 0.0 (0.0%) | 3,497 |
| 16 Sep 2021 | GBX | 96.75 | 97.4999 | 96.75 | 96.75 | 96.75 | 0.0 (0.0%) | 8,392 |
| 15 Sep 2021 | GBX | 97.5 | 98.25 | 95.75 | 96.75 | 96.75 | -0.75 (-0.77%) | 47,832 |
| 14 Sep 2021 | GBX | 97.5 | 98 | 96.6001 | 97.5 | 97.5 | 0.0 (0.0%) | 33,516 |
| 13 Sep 2021 | GBX | 97.85 | 97.85 | 97 | 97.5 | 97.5 | +0.25 (+0.26%) | 56,317 |
| 10 Sep 2021 | GBX | 97.25 | 97.85 | 96 | 97.25 | 97.25 | +0.25 (+0.26%) | 66,467 |
| 9 Sep 2021 | GBX | 97.5 | 98.325 | 96 | 97 | 97 | -0.5 (-0.51%) | 82,915 |
| 8 Sep 2021 | GBX | 92.28 | 100.95 | 92.28 | 97.5 | 97.5 | +8.5 (+9.55%) | 83,819 |
| 7 Sep 2021 | GBX | 89 | 89.75 | 89 | 89 | 89 | 0.0 (0.0%) | 62,000 |
| 6 Sep 2021 | GBX | 88.3 | 90 | 88.3 | 89 | 89 | 0.0 (0.0%) | 29,094 |
| 3 Sep 2021 | GBX | 88.9 | 89.725 | 88.9 | 89 | 89 | +0.25 (+0.28%) | 30,679 |
| 2 Sep 2021 | GBX | 88.75 | 88.85 | 88.75 | 88.75 | 88.75 | +0.25 (+0.28%) | 17,150 |
