| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | GBX | 88 | 90 | 86 | 88.5 | 88.5 | +0.75 (+0.85%) | 40,709 |
| 31 Aug 2021 | GBX | 87.75 | 89.55 | 87.75 | 87.75 | 87.75 | 0.0 (0.0%) | 30,000 |
| 27 Aug 2021 | GBX | 87.75 | 89.5 | 87.75 | 87.75 | 87.75 | 0.0 (0.0%) | 9,524 |
| 26 Aug 2021 | GBX | 87.75 | 89.5 | 87.75 | 87.75 | 87.75 | 0.0 (0.0%) | 653,300 |
| 25 Aug 2021 | GBX | 87.75 | 89.55 | 87.75 | 87.75 | 87.75 | 0.0 (0.0%) | 845,533 |
| 24 Aug 2021 | GBX | 87.75 | 88.5 | 87.75 | 87.75 | 87.75 | 0.0 (0.0%) | 12,039 |
| 23 Aug 2021 | GBX | 87.75 | 87.75 | 87.5 | 87.75 | 87.75 | 0.0 (0.0%) | 7,600 |
| 20 Aug 2021 | GBX | 87.75 | 87.75 | 87.5625 | 87.75 | 87.75 | 0.0 (0.0%) | 74 |
| 19 Aug 2021 | GBX | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | -1.75 (-1.96%) | 0 |
| 18 Aug 2021 | GBX | 86.5 | 89.5 | 85.5 | 89.5 | 89.5 | +2.5 (+2.87%) | 15,742 |
| 17 Aug 2021 | GBX | 86.4 | 87 | 86.4 | 87 | 87 | +0.75 (+0.87%) | 59,147 |
| 16 Aug 2021 | GBX | 86.25 | 87.25 | 86.25 | 86.25 | 86.25 | 0.0 (0.0%) | 26,190 |
| 13 Aug 2021 | GBX | 86.25 | 87.1 | 86.25 | 86.25 | 86.25 | 0.0 (0.0%) | 14,552 |
| 12 Aug 2021 | GBX | 86.202 | 87.1 | 86.202 | 86.25 | 86.25 | +0.25 (+0.29%) | 11,600 |
| 11 Aug 2021 | GBX | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 9,000 |
| 10 Aug 2021 | GBX | 86 | 86.8 | 86 | 86 | 86 | +0.25 (+0.29%) | 6,303 |
| 9 Aug 2021 | GBX | 86.25 | 86.8 | 85.75 | 85.75 | 85.75 | -0.5 (-0.58%) | 74,762 |
| 6 Aug 2021 | GBX | 86.25 | 86.25 | 85.5 | 86.25 | 86.25 | 0.0 (0.0%) | 13,500 |
| 5 Aug 2021 | GBX | 86.25 | 86.25 | 85.5 | 86.25 | 86.25 | +0.25 (+0.29%) | 1,100 |
| 4 Aug 2021 | GBX | 86 | 86.4 | 86 | 86 | 86 | 0.0 (0.0%) | 95 |
| 3 Aug 2021 | GBX | 86.45 | 86.45 | 85.5 | 86 | 86 | 0.0 (0.0%) | 6,158 |
| 2 Aug 2021 | GBX | 86 | 86 | 85.41 | 86 | 86 | 0.0 (0.0%) | 30,451 |
| 30 Jul 2021 | GBX | 86 | 86.88 | 85.35 | 86 | 86 | 0.0 (0.0%) | 57,116 |
| 29 Jul 2021 | GBX | 85.5 | 86.94 | 85.2 | 86 | 86 | +0.5 (+0.58%) | 114,089 |
| 28 Jul 2021 | GBX | 85.5 | 86.98 | 85.05 | 85.5 | 85.5 | 0.0 (0.0%) | 71,380 |
| 27 Jul 2021 | GBX | 85.0275 | 88 | 85.0275 | 85.5 | 85.5 | +0.75 (+0.88%) | 28,767 |
| 26 Jul 2021 | GBX | 84.75 | 85.7 | 84.6 | 84.75 | 84.75 | 0.0 (0.0%) | 66,437 |
| 23 Jul 2021 | GBX | 84.75 | 84.75 | 84.55 | 84.75 | 84.75 | 0.0 (0.0%) | 4,620 |
| 22 Jul 2021 | GBX | 84.75 | 85.74 | 84.75 | 84.75 | 84.75 | 0.0 (0.0%) | 1,052 |
| 21 Jul 2021 | GBX | 84.75 | 85.85 | 84.51 | 84.75 | 84.75 | 0.0 (0.0%) | 1,186,500 |
